Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1200:00:00588,14588,28579,16579,542.753.400
2010-03-1500:00:00566,68569,45556,00563,184.653.900
2010-03-1600:00:00561,83568,42560,76565,203.431.500
2010-03-1700:00:00568,30571,45564,25565,563.321.600
2010-03-1800:00:00564,72568,44562,96566,401.765.600
2010-03-1900:00:00566,23568,00557,28560,004.792.400
2010-03-2200:00:00556,11566,85554,28557,504.004.800
2010-03-2300:00:00557,04558,31542,00549,005.476.200
2010-03-2400:00:00545,51559,85539,70557,336.565.200
2010-03-2500:00:00559,02572,00558,66562,883.930.900
2010-03-2600:00:00565,27567,39560,02562,692.696.200
2010-03-2900:00:00563,00564,72560,57562,453.104.500
2010-03-3000:00:00562,83567,63560,28566,711.977.900
2010-03-3100:00:00565,05569,74562,81567,123.030.800
2010-04-0100:00:00571,35573,45565,55568,802.102.700
2010-04-0500:00:00570,90574,88569,00571,011.901.500
2010-04-0600:00:00569,46570,89565,40568,222.060.100
2010-04-0700:00:00567,30568,75561,86563,542.581.000
2010-04-0800:00:00563,32569,85560,05567,491.947.500
2010-04-0900:00:00567,49568,77564,00566,222.056.600
2010-04-1200:00:00567,35574,00566,22572,732.352.400
2010-04-1300:00:00572,53588,88571,13586,773.845.200
2010-04-1400:00:00590,06592,34584,01589,003.402.700
2010-04-1500:00:00592,17597,84588,29595,306.716.700
2010-04-1600:00:00563,00568,81549,63550,1512.235.500
2010-04-1900:00:00548,75553,99545,00550,103.894.000
2010-04-2000:00:00554,17559,66551,06555,042.977.400
2010-04-2100:00:00556,46560,25552,16554,302.391.500
2010-04-2200:00:00552,00552,50543,35547,063.280.700
2010-04-2300:00:00547,25549,32542,27544,992.089.400
2010-04-2600:00:00544,97544,99529,21531,644.368.800
2010-04-2700:00:00528,95538,33527,23529,063.844.700
2010-04-2800:00:00532,10534,83521,03529,193.406.100
2010-04-2900:00:00533,37536,50526,67532,003.058.900
2010-04-3000:00:00531,13537,68525,44525,702.435.400
2010-05-0300:00:00526,50532,92525,08530,601.857.800
2010-05-0400:00:00526,52526,74504,21506,376.076.300
2010-05-0500:00:00500,98515,72500,47509,764.566.900
2010-05-0600:00:00508,75517,52460,00498,674.986.600
2010-05-0700:00:00499,97505,32481,33493,145.089.000
2010-05-1000:00:00513,97522,82512,60521,654.128.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters