Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1300:00:00569,29572,51566,61572,051.666.800
2009-11-1600:00:00575,00576,99572,78576,282.199.200
2009-11-1700:00:00574,87577,50573,72577,491.916.700
2009-11-1800:00:00576,65578,78572,07576,651.549.600
2009-11-1900:00:00573,77574,00570,00572,992.168.000
2009-11-2000:00:00569,50571,60569,40569,962.006.200
2009-11-2300:00:00576,49586,60575,86582,352.547.500
2009-11-2400:00:00582,52584,29576,54583,091.605.200
2009-11-2500:00:00586,41587,06582,69585,741.461.200
2009-11-2700:00:00572,00582,46570,97579,761.384.600
2009-11-3000:00:00580,63583,67577,11583,001.725.100
2009-12-0100:00:00588,13591,22583,00589,872.320.300
2009-12-0200:00:00591,00593,01586,22587,511.663.200
2009-12-0300:00:00589,04591,45585,00585,741.428.700
2009-12-0400:00:00593,02594,83579,18585,012.513.600
2009-12-0700:00:00584,21588,69581,00586,251.636.200
2009-12-0800:00:00583,50590,66582,00587,051.524.000
2009-12-0900:00:00587,50589,33583,58589,021.781.000
2009-12-1000:00:00590,44594,71590,41591,501.668.300
2009-12-1100:00:00594,68594,75587,73590,511.720.000
2009-12-1400:00:00595,35597,31592,61595,731.913.400
2009-12-1500:00:00593,30596,38590,99593,142.263.700
2009-12-1600:00:00598,60600,37596,64597,762.809.400
2009-12-1700:00:00596,44597,64593,76593,942.638.800
2009-12-1800:00:00596,03598,93595,00596,423.531.500
2009-12-2100:00:00597,61599,84595,67598,682.571.200
2009-12-2200:00:00601,34601,50598,85601,121.880.800
2009-12-2300:00:00603,50612,87602,85611,682.072.700
2009-12-2400:00:00612,93619,52612,27618,48858.700
2009-12-2800:00:00621,66625,99618,48622,871.697.900
2009-12-2900:00:00624,74624,84618,29619,401.424.800
2009-12-3000:00:00618,50622,73618,01622,731.465.600
2009-12-3100:00:00624,75625,40619,98619,981.219.800
2010-01-0400:00:00626,95629,51624,24626,751.956.200
2010-01-0500:00:00627,18627,84621,54623,993.004.700
2010-01-0600:00:00625,86625,86606,36608,263.978.700
2010-01-0700:00:00609,40610,00592,65594,106.414.300
2010-01-0800:00:00592,00603,25589,11602,024.724.300
2010-01-1100:00:00604,46604,46594,04601,117.212.900
2010-01-1200:00:00597,65598,16588,00590,484.827.300
2010-01-1300:00:00576,49588,38573,90587,096.496.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters