Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0800:00:00480,15495,75475,69495,013.739.300
2008-08-1100:00:00492,47508,88491,78500,844.239.300
2008-08-1200:00:00502,00506,13498,00502,612.755.700
2008-08-1300:00:00501,60503,54493,88500,033.625.500
2008-08-1400:00:00497,70507,61496,29505,492.918.600
2008-08-1500:00:00506,99510,66505,50510,153.545.700
2008-08-1800:00:00509,84510,00495,51498,303.333.900
2008-08-1900:00:00490,43498,28486,63490,503.046.500
2008-08-2000:00:00494,72496,69482,57485,003.982.100
2008-08-2100:00:00482,92489,90479,27486,533.514.100
2008-08-2200:00:00491,50494,88489,48490,592.297.200
2008-08-2500:00:00486,11497,00481,50483,012.014.300
2008-08-2600:00:00483,46483,46470,59474,163.308.200
2008-08-2700:00:00473,73474,83464,84468,584.387.100
2008-08-2800:00:00472,49476,45470,33473,783.029.700
2008-08-2900:00:00469,75471,01462,33463,293.848.200
2008-09-0200:00:00476,77482,18461,42465,256.111.500
2008-09-0300:00:00468,73474,29459,58464,414.314.600
2008-09-0400:00:00460,00463,24449,40450,264.848.500
2008-09-0500:00:00445,49452,46440,08444,254.534.300
2008-09-0800:00:00452,02452,94417,55419,959.017.900
2008-09-0900:00:00423,17432,38415,00418,667.229.600
2008-09-1000:00:00424,47424,48409,68414,166.226.800
2008-09-1100:00:00408,35435,09406,38433,756.471.400
2008-09-1200:00:00430,21441,99429,00437,666.028.000
2008-09-1500:00:00424,00441,97423,71433,866.567.400
2008-09-1600:00:00425,96449,28425,49442,936.990.700
2008-09-1700:00:00438,48439,14413,44414,499.126.900
2008-09-1800:00:00422,64439,18410,50439,088.589.400
2008-09-1900:00:00461,00462,07443,28449,1510.006.000
2008-09-2200:00:00454,13454,13429,00430,144.407.300
2008-09-2300:00:00433,25440,79425,72429,275.204.200
2008-09-2400:00:00430,34445,00430,11435,114.242.000
2008-09-2500:00:00438,84450,00435,98439,605.020.300
2008-09-2600:00:00428,00437,16421,03431,045.292.500
2008-09-2900:00:00419,51423,51380,71381,0010.762.900
2008-09-3000:00:00395,98425,08392,32400,523.086.300
2008-10-0100:00:00411,15416,98403,10411,726.234.800
2008-10-0200:00:00409,79409,98386,00390,495.984.900
2008-10-0300:00:00397,35412,50383,07386,917.992.900
2008-10-0600:00:00373,98375,99357,16371,2111.220.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters