Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1200:00:00385,00392,73384,88391,905.442.200
2006-09-1300:00:00395,15406,76395,10406,579.768.200
2006-09-1400:00:00404,30406,28401,93403,985.366.100
2006-09-1500:00:00407,48410,05406,74409,887.838.200
2006-09-1800:00:00410,00418,69409,47414,697.106.700
2006-09-1900:00:00415,46415,49392,74403,8114.292.900
2006-09-2000:00:00407,10407,39394,62397,009.147.800
2006-09-2100:00:00400,30408,45399,86406,8510.692.100
2006-09-2200:00:00404,98407,45401,36403,784.649.600
2006-09-2500:00:00405,58409,45402,50403,985.737.300
2006-09-2600:00:00405,50407,68401,77406,875.289.400
2006-09-2700:00:00406,30411,22402,37402,925.876.700
2006-09-2800:00:00404,08406,98400,54403,585.107.400
2006-09-2900:00:00405,13405,62401,41401,903.310.900
2006-10-0200:00:00401,90406,00400,80401,443.651.900
2006-10-0300:00:00401,29406,46398,19404,045.464.700
2006-10-0400:00:00404,97415,77403,05415,706.661.800
2006-10-0500:00:00414,70418,24410,86411,815.789.800
2006-10-0600:00:00410,22421,91409,75420,507.336.500
2006-10-0900:00:00424,80431,95423,42429,007.583.300
2006-10-1000:00:00431,56437,85422,39426,659.788.600
2006-10-1100:00:00425,02429,91423,76426,505.635.400
2006-10-1200:00:00428,56429,68424,00427,444.844.000
2006-10-1300:00:00427,76429,50425,56427,303.622.500
2006-10-1600:00:00427,70429,20421,34421,754.319.400
2006-10-1700:00:00420,30423,75416,70420,645.211.000
2006-10-1800:00:00422,99424,75417,50419,316.017.300
2006-10-1900:00:00420,23429,50419,57426,0611.503.500
2006-10-2000:00:00458,99460,10453,59459,6711.647.900
2006-10-2300:00:00462,28484,64460,37480,7815.104.500
2006-10-2400:00:00476,28477,86471,41473,318.660.200
2006-10-2500:00:00477,49488,50475,11486,609.187.500
2006-10-2600:00:00487,68491,96484,20485,107.031.700
2006-10-2700:00:00483,90485,24472,49475,206.604.000
2006-10-3000:00:00474,82480,46470,01476,576.563.100
2006-10-3100:00:00478,06482,16473,84476,396.285.400
2006-11-0100:00:00478,76479,13465,26467,505.426.300
2006-11-0200:00:00467,50473,73466,38469,915.236.700
2006-11-0300:00:00472,23473,75465,06471,804.907.700
2006-11-0600:00:00473,77479,66472,33476,954.991.500
2006-11-0700:00:00476,95479,02471,77472,574.897.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters