Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-2200:00:009,619,959,529,831.111.300
2013-11-2500:00:0010,2010,259,8010,191.500.400
2013-11-2600:00:0010,1310,189,8110,121.839.500
2013-11-2700:00:0010,1710,3410,0510,171.925.900
2013-11-2800:00:0010,3610,369,869,94785.000
2013-11-2900:00:0010,0010,139,809,911.203.600
2013-12-0200:00:009,809,869,579,571.152.300
2013-12-0300:00:009,599,689,289,511.888.600
2013-12-0400:00:009,629,659,319,391.640.000
2013-12-0500:00:009,629,659,229,361.288.800
2013-12-0600:00:009,429,539,259,401.327.400
2013-12-0900:00:009,409,549,329,53632.800
2013-12-1000:00:009,409,579,359,40633.200
2013-12-1100:00:009,329,509,309,361.338.600
2013-12-1200:00:009,409,479,219,351.039.200
2013-12-1300:00:009,319,499,269,28864.000
2013-12-1600:00:009,269,829,269,722.464.900
2013-12-1700:00:009,779,859,549,56931.500
2013-12-1800:00:009,669,849,559,601.955.100
2013-12-1900:00:009,759,809,479,701.263.300
2013-12-2000:00:009,7810,109,6810,072.366.000
2013-12-2300:00:0010,4510,5710,2310,272.132.100
2013-12-2600:00:0010,3010,4410,1810,251.347.900
2013-12-2700:00:0010,3610,3810,1110,20840.000
2013-12-3000:00:0010,2510,8110,2110,481.755.600
2014-01-0200:00:0010,5910,7010,0010,132.486.900
2014-01-0300:00:0010,0510,7910,0510,796.458.100
2014-01-0600:00:0010,6810,9510,4110,822.829.200
2014-01-0700:00:0010,9511,1510,6410,861.602.500
2014-01-0800:00:0010,9511,1010,8810,921.263.000
2014-01-0900:00:0011,0511,0510,8010,811.553.100
2014-01-1000:00:0010,8110,9010,5710,70975.000
2014-01-1300:00:0010,8210,8210,5610,66659.400
2014-01-1400:00:0010,7010,8110,5710,58600.900
2014-01-1500:00:0010,6910,8710,5910,70618.100
2014-01-1600:00:0010,9110,9410,6910,75797.500
2014-01-1700:00:0010,8610,8710,6110,72634.400
2014-01-2000:00:0010,7210,7510,4110,50442.600
2014-01-2100:00:0010,5210,7110,4210,601.029.800
2014-01-2200:00:0010,8611,5410,8411,472.111.300
2014-01-2300:00:0011,4411,4410,8410,941.701.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters