Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-3100:00:0014,4014,8214,2114,492.863.400
2013-02-0100:00:0014,4914,7114,2614,402.185.000
2013-02-0400:00:0014,4814,6814,3514,572.180.500
2013-02-0500:00:0014,4914,7914,4414,661.216.300
2013-02-0600:00:0014,5914,7914,3514,501.018.100
2013-02-0700:00:0014,5514,6714,1514,251.785.900
2013-02-0800:00:0014,4014,6313,6713,803.966.200
2013-02-1300:00:0013,8814,3013,7014,171.082.700
2013-02-1400:00:0014,0414,1313,5913,651.224.400
2013-02-1500:00:0013,5313,6613,1113,281.455.400
2013-02-1800:00:0013,3613,5013,0613,30891.300
2013-02-1900:00:0013,2613,4212,9613,081.602.000
2013-02-2000:00:0013,1513,2612,5312,782.054.100
2013-02-2100:00:0012,6912,8312,1412,341.798.200
2013-02-2200:00:0012,4213,0212,3612,852.320.700
2013-02-2500:00:0012,9513,0412,2712,421.764.400
2013-02-2600:00:0012,2512,6812,1112,401.311.600
2013-02-2700:00:0012,4412,5511,9412,133.212.900
2013-02-2800:00:0012,2312,6712,2312,572.834.200
2013-03-0100:00:0012,3512,6712,2612,621.635.000
2013-03-0400:00:0012,5313,3612,3613,291.653.000
2013-03-0500:00:0013,1813,9713,1513,452.927.100
2013-03-0600:00:0013,6013,6912,8913,552.077.300
2013-03-0700:00:0013,6814,4913,5714,173.417.000
2013-03-0800:00:0013,9713,9712,9813,4010.343.700
2013-03-1100:00:0013,4013,6613,1413,342.071.000
2013-03-1200:00:0013,2713,9413,2513,842.016.700
2013-03-1300:00:0013,6914,6813,6914,302.830.500
2013-03-1400:00:0014,2914,6014,1814,292.352.100
2013-03-1500:00:0014,2214,5314,0414,30911.000
2013-03-1800:00:0014,2014,9514,1014,752.077.400
2013-03-1900:00:0014,2014,9513,9414,012.079.100
2013-03-2000:00:0014,0914,2513,1213,183.885.100
2013-03-2100:00:0013,3213,4412,7612,841.938.300
2013-03-2200:00:0012,9713,0612,3712,501.713.100
2013-03-2500:00:0012,6012,6411,6111,773.308.800
2013-03-2600:00:0011,6512,2511,3712,133.347.400
2013-03-2700:00:0012,2012,4911,6611,753.156.300
2013-04-0100:00:0011,7811,9011,3811,741.742.600
2013-04-0200:00:0011,7811,9010,8510,863.398.700
2013-04-0300:00:0010,9611,3110,8111,262.477.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters