Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0300:00:0042,1042,1140,7940,79107.000
2005-02-0400:00:0041,7841,7840,1340,1311.400
2005-02-0700:00:0040,1340,1340,1340,130
2005-02-0800:00:0040,1340,1340,1340,130
2005-02-0900:00:0041,5041,6041,3141,316.700
2005-02-1000:00:0040,0041,0040,0040,5222.500
2005-02-1100:00:0040,9040,9040,0440,047.700
2005-02-1400:00:0039,9940,4039,9940,2098.600
2005-02-1500:00:0040,0042,7140,0042,60142.200
2005-02-1600:00:0042,5943,5042,5942,7051.600
2005-02-1700:00:0042,7042,7041,1241,125.500
2005-02-1800:00:0041,5041,5038,0639,38161.700
2005-02-2100:00:0039,5040,0039,0039,255.300
2005-02-2200:00:0039,6839,6837,7037,7072.500
2005-02-2300:00:0037,8238,0236,7636,7659.200
2005-02-2400:00:0038,0238,9838,0238,5328.800
2005-02-2500:00:0038,5538,9937,0037,2616.900
2005-02-2800:00:0037,9938,0037,0037,56127.100
2005-03-0100:00:0037,6138,4937,5038,25222.400
2005-03-0200:00:0038,3239,7038,3239,7032.700
2005-03-0300:00:0040,0141,3540,0141,3071.500
2005-03-0400:00:0041,3341,4840,7041,1734.300
2005-03-0700:00:0042,1042,4939,9040,5072.200
2005-03-0800:00:0041,0542,0038,5039,5559.000
2005-03-0900:00:0040,5040,5039,4040,0049.300
2005-03-1000:00:0040,0140,6539,2040,3589.500
2005-03-1100:00:0040,4040,5539,5539,8074.700
2005-03-1400:00:0039,5041,3039,5041,0058.800
2005-03-1500:00:0041,0141,9041,0141,0133.800
2005-03-1600:00:0040,5040,5938,7039,0038.200
2005-03-1700:00:0039,9939,9938,1138,2530.900
2005-03-1800:00:0038,8039,8038,4039,009.700
2005-03-2100:00:0038,7039,0137,5137,5322.500
2005-03-2200:00:0037,9038,0037,0137,5028.800
2005-03-2300:00:0037,5037,5035,0535,3018.700
2005-03-2400:00:0035,4137,4035,4136,2020.300
2005-03-2500:00:0036,2036,2036,2036,200
2005-03-2800:00:0036,2836,2834,5135,0022.000
2005-03-2900:00:0035,0035,3334,2034,2035.700
2005-03-3000:00:0034,0036,0034,0035,8016.200
2005-03-3100:00:0035,5035,5033,0034,2524.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters