Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-2600:00:0012,8513,0012,8012,86389.500
2011-12-2700:00:0012,8513,0712,6812,721.047.800
2011-12-2800:00:0012,7012,7011,9111,912.169.400
2011-12-2900:00:0012,0012,4411,8612,441.851.300
2011-12-3000:00:0012,4412,4412,4412,440
2012-01-0200:00:0012,7212,7212,1612,651.275.700
2012-01-0300:00:0012,8012,9312,6412,891.378.400
2012-01-0400:00:0012,7112,7912,5612,601.107.300
2012-01-0500:00:0012,5212,6612,2112,271.319.100
2012-01-0600:00:0012,3112,4912,0412,121.258.400
2012-01-0900:00:0012,2812,3912,1212,171.209.000
2012-01-1000:00:0012,3212,3712,2012,371.373.100
2012-01-1100:00:0012,3512,5412,3112,39811.200
2012-01-1200:00:0012,4912,5812,2412,441.081.100
2012-01-1300:00:0012,3712,4012,0512,051.280.500
2012-01-1600:00:0012,1112,1811,7311,98855.900
2012-01-1700:00:0012,1012,2212,0512,22792.400
2012-01-1800:00:0012,2212,4412,1412,351.172.100
2012-01-1900:00:0012,4112,5012,3012,321.069.800
2012-01-2000:00:0012,3512,4312,2012,36727.800
2012-01-2300:00:0012,4212,5012,2812,381.728.800
2012-01-2400:00:0012,3712,3712,0812,241.231.400
2012-01-2500:00:0012,2412,2412,2412,240
2012-01-2600:00:0012,5612,7512,4212,443.241.200
2012-01-2700:00:0012,4012,4912,1912,261.670.500
2012-01-3000:00:0012,2012,2211,7811,932.551.100
2012-01-3100:00:0012,0012,1411,9112,021.706.700
2012-02-0100:00:0012,0812,1512,0012,072.229.800
2012-02-0200:00:0012,0812,9512,0312,813.559.700
2012-02-0300:00:0013,0013,3912,9813,033.323.900
2012-02-0600:00:0013,0213,0212,6412,651.529.100
2012-02-0700:00:0012,6112,9012,4012,891.581.100
2012-02-0800:00:0013,0113,1112,5212,552.017.800
2012-02-0900:00:0012,6412,8612,5612,711.771.400
2012-02-1000:00:0012,4512,6012,2012,381.848.300
2012-02-1300:00:0012,6013,6812,6013,604.757.400
2012-02-1400:00:0013,6014,3913,5914,346.143.400
2012-02-1500:00:0014,4214,7514,0914,274.007.900
2012-02-1600:00:0014,0014,6013,8814,502.043.900
2012-02-1700:00:0014,3814,9814,2114,961.405.500
2012-02-2000:00:0014,9614,9614,9614,960
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters