Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-2700:00:0013,6014,0513,4913,963.080.500
2011-10-2800:00:0013,9014,1813,6513,901.053.200
2011-10-3100:00:0013,7013,7413,4013,511.181.100
2011-11-0100:00:0012,8013,3712,7413,101.909.100
2011-11-0300:00:0013,6814,5013,4814,213.635.200
2011-11-0400:00:0014,1714,8514,0614,612.499.600
2011-11-0700:00:0014,6714,9014,1014,192.971.900
2011-11-0800:00:0014,3614,5313,9314,171.561.200
2011-11-0900:00:0013,8814,1013,6713,811.656.100
2011-11-1000:00:0013,9614,0813,5913,631.245.300
2011-11-1100:00:0013,5913,9513,2313,892.062.700
2011-11-1400:00:0013,7614,3813,7214,051.352.500
2011-11-1600:00:0014,0514,1813,6813,851.366.900
2011-11-1700:00:0013,7513,7713,1713,202.753.100
2011-11-1800:00:0013,2313,3713,0513,171.074.200
2011-11-2100:00:0012,8013,1212,6313,011.221.900
2011-11-2200:00:0013,0713,2812,8512,95995.200
2011-11-2300:00:0012,7012,8412,5012,511.165.600
2011-11-2400:00:0012,6712,7912,3312,58476.000
2011-11-2500:00:0012,3812,7712,2512,27919.000
2011-11-2800:00:0012,7013,0212,5612,971.543.600
2011-11-2900:00:0012,9012,9212,5012,61959.200
2011-11-3000:00:0013,0113,7012,9613,503.249.900
2011-12-0100:00:0013,8014,4413,6514,252.244.200
2011-12-0200:00:0014,4514,6114,0314,081.427.300
2011-12-0500:00:0014,5014,8014,3114,681.826.100
2011-12-0600:00:0014,6614,9614,2014,961.105.800
2011-12-0700:00:0016,0016,3015,4115,504.538.800
2011-12-0800:00:0015,7515,7514,9215,041.902.700
2011-12-0900:00:0015,2915,7615,1115,701.613.900
2011-12-1200:00:0015,5615,6115,1115,341.362.000
2011-12-1300:00:0015,4015,7415,0715,071.673.100
2011-12-1400:00:0014,9515,0514,2514,434.175.000
2011-12-1500:00:0014,2914,8114,2914,421.239.000
2011-12-1600:00:0014,6214,7713,8913,911.512.500
2011-12-1900:00:0014,0014,0812,8212,832.473.200
2011-12-2000:00:0012,9513,2912,7612,922.091.000
2011-12-2100:00:0012,9513,2712,6112,831.493.100
2011-12-2200:00:0012,9513,1212,6712,801.137.700
2011-12-2300:00:0012,9012,9312,6812,80878.000
2011-12-2600:00:0012,8513,0012,8012,86389.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters