Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:006,966,966,866,922.133.300
2009-03-2700:00:006,997,166,906,932.583.200
2009-03-3000:00:006,956,956,586,791.424.700
2009-03-3100:00:006,846,936,656,651.433.600
2009-04-0100:00:006,686,706,496,581.326.500
2009-04-0200:00:006,756,756,666,671.535.200
2009-04-0300:00:006,656,966,616,851.350.100
2009-04-0600:00:006,857,106,846,981.666.800
2009-04-0700:00:007,057,287,047,222.222.200
2009-04-0800:00:007,347,357,087,101.599.400
2009-04-0900:00:007,197,236,777,051.600.500
2009-04-1300:00:007,107,466,907,383.375.000
2009-04-1400:00:007,457,767,407,593.800.300
2009-04-1500:00:007,607,737,587,631.787.200
2009-04-1600:00:007,807,857,377,442.594.500
2009-04-1700:00:007,467,517,257,361.178.800
2009-04-2000:00:007,327,487,157,431.131.000
2009-04-2200:00:007,587,687,517,531.399.100
2009-04-2300:00:007,507,597,437,461.401.000
2009-04-2400:00:007,507,637,497,591.141.000
2009-04-2700:00:007,507,677,397,411.235.600
2009-04-2800:00:007,297,357,167,351.400.200
2009-04-2900:00:007,407,547,397,50805.600
2009-04-3000:00:007,537,607,507,531.643.600
2009-05-0400:00:007,607,747,607,611.002.800
2009-05-0500:00:007,658,187,638,153.967.000
2009-05-0600:00:008,308,748,308,704.479.600
2009-05-0700:00:009,009,108,358,953.489.000
2009-05-0800:00:009,009,258,819,001.794.500
2009-05-1100:00:008,888,928,658,741.043.700
2009-05-1200:00:008,768,888,238,411.745.400
2009-05-1300:00:008,248,388,018,221.331.800
2009-05-1400:00:008,088,808,088,802.161.000
2009-05-1500:00:009,009,298,919,003.833.800
2009-05-1800:00:008,869,408,859,402.285.100
2009-05-1900:00:009,359,458,989,021.452.700
2009-05-2000:00:009,099,408,989,001.343.900
2009-05-2100:00:008,958,988,568,601.044.300
2009-05-2200:00:008,828,858,458,541.246.800
2009-05-2500:00:008,578,898,458,70951.100
2009-05-2600:00:008,749,048,548,921.227.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters