Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2700:00:0010,6910,8310,2110,26375.700
2009-01-2800:00:0010,6910,8610,4010,80916.400
2009-01-2900:00:0010,6411,0510,4210,51668.800
2009-01-3000:00:0010,4310,5010,2210,25412.100
2009-02-0200:00:0010,1010,299,8010,01582.600
2009-02-0300:00:009,9710,239,8610,11839.300
2009-02-0400:00:0010,1610,209,599,65835.400
2009-02-0500:00:009,8610,009,539,98599.000
2009-02-0600:00:0010,0110,289,8410,21707.500
2009-02-0900:00:0010,1510,4510,1210,22646.400
2009-02-1000:00:0010,3410,499,809,83914.500
2009-02-1100:00:0010,0010,109,619,67522.800
2009-02-1200:00:009,769,999,659,99339.700
2009-02-1300:00:0010,0410,279,909,95534.200
2009-02-1600:00:009,989,999,699,94444.100
2009-02-1700:00:009,639,869,479,68398.400
2009-02-1800:00:009,849,859,519,59733.200
2009-02-1900:00:009,639,759,459,65603.700
2009-02-2000:00:009,519,779,509,72711.600
2009-02-2500:00:008,949,838,939,57407.000
2009-02-2600:00:009,719,759,179,32572.700
2009-02-2700:00:009,039,449,039,43617.600
2009-03-0200:00:009,029,368,879,20645.000
2009-03-0300:00:009,109,408,879,21561.700
2009-03-0400:00:009,4610,009,429,80681.200
2009-03-0500:00:009,479,808,828,941.028.400
2009-03-0600:00:009,109,108,718,94456.000
2009-03-0900:00:008,908,948,598,59584.500
2009-03-1000:00:008,778,778,398,451.225.000
2009-03-1100:00:008,568,648,378,45762.600
2009-03-1200:00:008,488,608,408,49736.000
2009-03-1300:00:008,608,638,378,45821.200
2009-03-1600:00:008,498,588,158,25659.900
2009-03-1700:00:008,358,357,897,951.795.800
2009-03-1800:00:007,978,037,867,921.116.000
2009-03-1900:00:008,338,338,008,10711.100
2009-03-2000:00:008,058,087,797,80959.700
2009-03-2300:00:007,197,427,187,253.702.700
2009-03-2400:00:007,377,396,836,942.768.500
2009-03-2500:00:007,027,156,756,862.397.100
2009-03-2600:00:006,966,966,866,922.133.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters