Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2700:00:0079,3979,7576,2676,9090.600
2006-04-2800:00:0076,6278,0074,1078,00408.400
2006-05-0100:00:0078,0078,0078,0078,000
2006-05-0200:00:0077,8078,5174,7976,00100.200
2006-05-0300:00:0076,9976,9975,4076,5086.800
2006-05-0400:00:0076,9981,0576,6081,00135.800
2006-05-0500:00:0081,2082,0080,2081,00180.400
2006-05-0800:00:0081,0084,1081,0082,8072.400
2006-05-0900:00:0084,5084,5080,3582,80209.300
2006-05-1000:00:0082,0082,1980,2081,4667.600
2006-05-1100:00:0081,5083,0076,6078,90180.700
2006-05-1200:00:0078,0079,9575,2878,8077.000
2006-05-1500:00:0076,5079,3076,5076,50185.700
2006-05-1600:00:0077,5078,2075,4076,11186.500
2006-05-1700:00:0076,5076,5070,7872,30259.900
2006-05-1800:00:0072,9073,6068,1668,47298.300
2006-05-1900:00:0071,4971,4967,6070,4958.400
2006-05-2200:00:0069,0372,1762,6670,00134.400
2006-05-2300:00:0071,0073,3070,4072,01158.500
2006-05-2400:00:0072,0072,5066,5070,00232.400
2006-05-2500:00:0070,8071,3269,4870,9964.400
2006-05-2600:00:0073,0073,0170,5471,05106.700
2006-05-2900:00:0070,2072,0070,0671,2534.500
2006-05-3000:00:0071,3071,9868,0069,50162.400
2006-05-3100:00:0072,0072,8069,9970,61141.900
2006-06-0100:00:0071,0075,0070,5575,00156.800
2006-06-0200:00:0075,0077,3175,0076,00198.200
2006-06-0500:00:0074,1075,7073,3573,8040.800
2006-06-0600:00:0073,0973,8069,5069,5027.500
2006-06-0700:00:0071,0071,3869,1069,1029.600
2006-06-0800:00:0069,1872,5066,3372,50103.400
2006-06-0900:00:0073,9075,9072,1772,5090.500
2006-06-1200:00:0072,5572,5567,6568,65133.000
2006-06-1300:00:0068,7170,7666,6767,6092.700
2006-06-1400:00:0067,5569,2866,0266,5092.100
2006-06-1600:00:0070,0073,3070,0070,80206.900
2006-06-1900:00:0071,2073,8971,2073,00121.600
2006-06-2000:00:0072,9075,2372,6074,85111.300
2006-06-2100:00:0074,6880,2874,6878,30156.500
2006-06-2200:00:0078,7181,0076,0076,25157.200
2006-06-2300:00:0076,8177,4376,1276,1246.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters