Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0200:00:0069,1769,1765,4165,41116.700
2006-03-0300:00:0066,0068,5564,5166,00125.700
2006-03-0600:00:0065,5267,4962,0263,5362.600
2006-03-0700:00:0063,8063,9957,6661,80281.800
2006-03-0800:00:0061,9062,9459,1961,70101.300
2006-03-0900:00:0061,0164,8558,4958,70177.600
2006-03-1000:00:0060,0060,1754,5554,80390.000
2006-03-1300:00:0056,0057,4654,7857,10104.700
2006-03-1400:00:0057,3958,4055,5058,20139.500
2006-03-1500:00:0058,3962,2058,1762,20334.500
2006-03-1600:00:0062,2063,9860,8161,2098.000
2006-03-1700:00:0061,5262,0059,7261,30208.100
2006-03-2000:00:0060,8063,5959,2163,35113.800
2006-03-2100:00:0063,3064,7761,7062,0086.900
2006-03-2200:00:0062,0163,0661,3062,5069.700
2006-03-2300:00:0062,4562,5059,5059,5093.300
2006-03-2400:00:0059,7061,0559,7060,1075.800
2006-03-2700:00:0060,0061,2058,2058,30110.300
2006-03-2800:00:0058,3059,2956,7057,0672.700
2006-03-2900:00:0057,0158,8557,0157,1145.600
2006-03-3000:00:0057,1957,2955,7155,9076.600
2006-03-3100:00:0056,1159,0056,0058,0563.100
2006-04-0300:00:0058,5058,8657,5058,3041.900
2006-04-0400:00:0058,0059,9358,0059,9344.500
2006-04-0500:00:0059,9861,8059,8061,10162.100
2006-04-0600:00:0061,5062,5561,1762,3087.000
2006-04-0700:00:0062,5763,0061,0061,0096.400
2006-04-1000:00:0062,4063,5061,0062,95190.700
2006-04-1100:00:0060,9563,7060,2160,50163.200
2006-04-1200:00:0061,2061,2058,8359,3082.200
2006-04-1300:00:0059,9969,9059,9969,15614.400
2006-04-1400:00:0069,1569,1569,1569,150
2006-04-1700:00:0069,9073,9369,3870,40384.200
2006-04-1800:00:0070,3571,5067,3070,85160.900
2006-04-1900:00:0072,5074,3071,0072,35233.400
2006-04-2000:00:0072,1077,2072,0076,50163.900
2006-04-2100:00:0076,5076,5076,5076,500
2006-04-2400:00:0077,0077,0072,0074,29100.000
2006-04-2500:00:0076,0078,5073,3374,98144.300
2006-04-2600:00:0075,4079,4975,1079,39123.200
2006-04-2700:00:0079,3979,7576,2676,9090.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters