Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1000:00:0044,5046,0044,5046,0043.300
2005-11-1100:00:0045,5046,6045,5046,60145.200
2005-11-1400:00:0046,1146,9045,9746,0160.900
2005-11-1500:00:0046,0146,0146,0146,010
2005-11-1600:00:0045,0045,9545,0045,0142.300
2005-11-1700:00:0045,0747,0045,0747,0035.100
2005-11-1800:00:0047,5049,3047,5048,3038.500
2005-11-2100:00:0048,1048,6247,5247,52179.200
2005-11-2200:00:0047,0047,2345,5047,00177.400
2005-11-2300:00:0047,0047,7846,8947,5028.100
2005-11-2400:00:0047,0048,1047,0048,006.700
2005-11-2500:00:0048,0048,5046,5048,0074.100
2005-11-2800:00:0048,5048,8745,7746,4066.400
2005-11-2900:00:0046,6049,3046,6049,29134.600
2005-11-3000:00:0049,0051,0048,5250,89107.700
2005-12-0100:00:0050,8052,0050,8051,90167.300
2005-12-0200:00:0051,0053,5051,0052,9518.000
2005-12-0500:00:0051,9952,9750,7051,99118.200
2005-12-0600:00:0054,4954,6051,0154,49132.800
2005-12-0700:00:0053,5055,2952,6253,50110.600
2005-12-0800:00:0054,2054,6153,0054,2033.600
2005-12-0900:00:0054,4854,5052,8054,4820.200
2005-12-1200:00:0054,1454,3051,4554,1439.900
2005-12-1300:00:0053,6054,0052,5053,6056.800
2005-12-1400:00:0057,0057,8153,0057,00119.800
2005-12-1500:00:0057,0059,9556,5057,70103.500
2005-12-1600:00:0061,0061,8258,0061,00163.900
2005-12-1900:00:0062,2064,6061,0062,2099.200
2005-12-2000:00:0060,4563,4159,1060,4536.900
2005-12-2100:00:0060,0162,0059,0060,0162.900
2005-12-2200:00:0063,0063,0060,0063,0078.400
2005-12-2300:00:0065,0167,5063,0065,0132.700
2005-12-2600:00:0065,5167,3065,5167,0014.300
2005-12-2700:00:0065,5068,4865,1565,5091.200
2005-12-2800:00:0065,7066,9965,3065,70109.600
2005-12-2900:00:0065,7067,4565,7066,4236.100
2005-12-3000:00:0066,4266,4266,4266,420
2006-01-0200:00:0065,5066,0064,9965,506.300
2006-01-0300:00:0062,0066,4561,0562,00253.800
2006-01-0400:00:0063,8064,8061,6063,8090.400
2006-01-0500:00:0061,2564,6061,2561,25205.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters