Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2100:00:0022,8822,8822,1122,50479.000
2003-08-2200:00:0022,0623,9022,0523,40960.400
2003-08-2500:00:0023,7023,7022,3122,53364.400
2003-08-2600:00:0022,2922,8121,7622,18625.600
2003-08-2700:00:0023,3924,1522,8924,14895.000
2003-08-2800:00:0024,1925,0023,7824,81830.400
2003-08-2900:00:0025,5925,5924,2424,24707.400
2003-09-0200:00:0024,2025,3823,4323,52855.000
2003-09-0300:00:0023,2123,7022,7523,25763.600
2003-09-0400:00:0023,1424,7222,8123,95980.200
2003-09-0500:00:0024,6524,9523,8024,17812.800
2003-09-0800:00:0024,3924,4923,6624,02305.000
2003-09-0900:00:0024,8125,3924,3425,031.056.400
2003-09-1000:00:0025,3025,3024,3024,31518.800
2003-09-1100:00:0024,6524,7223,1224,19923.800
2003-09-1200:00:0024,4524,8023,7623,93703.200
2003-09-1500:00:0024,2224,2223,3024,12453.800
2003-09-1600:00:0024,5924,7024,0024,44567.400
2003-09-1700:00:0024,7725,3924,2525,11924.600
2003-09-1800:00:0025,8026,0025,2825,791.058.600
2003-09-1900:00:0026,0727,2625,6525,821.794.400
2003-09-2200:00:0027,0027,2726,1226,361.377.600
2003-09-2300:00:0026,5926,6924,9325,502.039.000
2003-09-2400:00:0026,0026,0024,9325,002.223.800
2003-09-2500:00:0025,4825,5023,5023,801.769.200
2003-09-2600:00:0023,5023,7422,0022,461.387.200
2003-09-2900:00:0021,9323,3921,9022,80860.000
2003-09-3000:00:0023,4823,7022,4223,001.080.600
2003-10-0100:00:0023,2423,2422,2122,85658.400
2003-10-0200:00:0022,6023,5022,5023,35878.800
2003-10-0300:00:0023,2523,7021,5122,081.276.800
2003-10-0600:00:0021,8022,5521,8022,20612.000
2003-10-0700:00:0022,6922,8622,1022,27647.400
2003-10-0800:00:0022,1022,8422,1022,65630.400
2003-10-0900:00:0022,4422,7722,2322,41727.000
2003-10-1000:00:0023,1523,1622,4622,52385.200
2003-10-1300:00:0022,4522,6922,0922,62828.200
2003-10-1400:00:0022,7022,9022,3522,89603.800
2003-10-1500:00:0022,6523,6522,3722,84879.600
2003-10-1600:00:0022,8624,0822,8623,761.068.600
2003-10-1700:00:0023,7923,8522,7322,80639.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters