Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-2200:00:00106,62110,22106,62109,04636.200
2011-11-2300:00:00107,97108,14105,10105,93461.200
2011-11-2500:00:00104,79106,39103,82103,88362.100
2011-11-2800:00:0099,87100,5895,7597,461.619.100
2011-11-2900:00:00100,34105,72100,08104,511.328.600
2011-11-3000:00:00106,69106,96104,47106,91959.300
2011-12-0100:00:00106,72107,86105,32106,83422.700
2011-12-0200:00:00108,00108,08103,55104,26466.600
2011-12-0500:00:00104,61106,56103,60104,38383.100
2011-12-0600:00:00104,06107,70103,60106,38441.600
2011-12-0700:00:00108,43109,64107,46108,80492.400
2011-12-0800:00:00108,35108,68105,96106,65555.300
2011-12-0900:00:00107,21108,62106,73108,51307.700
2011-12-1200:00:00106,12106,16103,55105,47638.800
2011-12-1300:00:00105,61106,94101,81102,53590.800
2011-12-1400:00:00100,70100,9197,1599,571.398.000
2011-12-1500:00:00100,71100,9598,0598,21819.900
2011-12-1600:00:00100,27102,1999,69101,802.086.300
2011-12-1900:00:00101,12102,3599,56100,62482.000
2011-12-2000:00:00103,98106,67103,98105,12442.600
2011-12-2100:00:00105,15105,46103,55104,64388.100
2011-12-2200:00:00103,82104,22102,33103,74290.700
2011-12-2300:00:00103,93104,72103,73104,39166.600
2011-12-2700:00:00103,52104,05101,79102,38230.700
2011-12-2800:00:00102,63102,8899,56100,51388.100
2011-12-2900:00:0099,98101,5099,14101,22434.800
2011-12-3000:00:00101,77103,72101,49102,10258.500
2012-01-0300:00:00105,69108,33105,69108,29798.000
2012-01-0400:00:00107,96109,47107,51108,14302.100
2012-01-0500:00:00107,41109,00106,79108,27334.300
2012-01-0600:00:00108,29108,82106,19107,12234.000
2012-01-0900:00:00107,42107,79106,06107,62250.500
2012-01-1000:00:00110,87112,78110,26110,97722.300
2012-01-1100:00:00109,29109,67108,01108,89312.900
2012-01-1200:00:00110,46111,33109,69110,86369.000
2012-01-1300:00:00109,32109,55107,08108,83322.400
2012-01-1700:00:00110,50110,96109,01109,64258.000
2012-01-1800:00:00110,12112,49110,12111,54465.700
2012-01-1900:00:00112,55112,81108,17109,85626.600
2012-01-2000:00:00109,99110,20108,19109,13375.000
2012-01-2300:00:00109,37111,00108,94110,11270.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters