Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2700:00:00101,71102,3998,8099,091.002.700
2011-09-2800:00:0099,33100,2595,0995,21611.300
2011-09-2900:00:0097,7098,2293,8895,17948.600
2011-09-3000:00:0094,8798,8894,8096,72855.600
2011-10-0300:00:00100,06101,2098,6898,851.001.300
2011-10-0400:00:0096,6496,9889,9092,611.347.300
2011-10-0500:00:0093,5497,6392,3097,10840.300
2011-10-0600:00:0097,5899,9297,1298,95713.700
2011-10-0700:00:00100,73101,5996,6297,71819.000
2011-10-1000:00:00101,57102,64100,40101,37514.600
2011-10-1100:00:00100,09102,5099,06102,00630.600
2011-10-1200:00:00103,73104,53102,34103,21472.500
2011-10-1300:00:00101,98102,5599,05100,86418.800
2011-10-1400:00:00102,72103,75101,44103,28289.500
2011-10-1700:00:00102,00102,09100,00100,66337.500
2011-10-1800:00:0099,41102,0097,60101,73489.600
2011-10-1900:00:00101,74101,7498,3098,90408.100
2011-10-2000:00:0099,2799,8397,2999,02543.000
2011-10-2100:00:00100,12101,1899,16100,04473.000
2011-10-2400:00:00101,29104,66101,29104,31611.000
2011-10-2500:00:00103,26110,85102,21109,601.144.000
2011-10-2600:00:00109,99111,73107,54111,04672.700
2011-10-2700:00:00112,18112,46108,01110,72879.400
2011-10-2800:00:00111,95114,58111,34112,14584.500
2011-10-3100:00:00111,03111,36108,82109,57474.400
2011-11-0100:00:00106,56111,46105,91110,28640.800
2011-11-0200:00:00114,50117,24112,64113,721.063.500
2011-11-0300:00:00115,62119,10115,14118,74841.000
2011-11-0400:00:00118,14118,67115,76118,66953.800
2011-11-0700:00:00118,78120,00118,07119,41797.900
2011-11-0800:00:00119,51120,73118,43118,57659.100
2011-11-0900:00:00117,75120,69116,31116,46753.500
2011-11-1000:00:00117,53118,31114,20115,07830.000
2011-11-1100:00:00116,67119,57116,47119,29568.500
2011-11-1400:00:00118,08118,39116,20117,10373.000
2011-11-1500:00:00116,70119,72116,64119,44429.300
2011-11-1600:00:00117,01119,68117,01117,97561.000
2011-11-1700:00:00116,62116,66112,49114,19722.500
2011-11-1800:00:00115,02115,03110,25111,01623.400
2011-11-2100:00:00107,80107,80104,84107,04685.800
2011-11-2200:00:00106,62110,22106,62109,04636.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters