Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-2600:00:0070,5872,1569,6572,011.113.000
2010-03-0100:00:0071,2874,2571,2474,201.272.000
2010-03-0200:00:0073,9776,4973,9075,941.757.400
2010-03-0300:00:0076,8179,0676,4078,361.434.000
2010-03-0400:00:0078,0778,3975,6275,831.090.300
2010-03-0500:00:0076,9978,1976,7877,54931.900
2010-03-0800:00:0078,2578,3475,9375,93836.800
2010-03-0900:00:0074,9476,6774,7875,67743.200
2010-03-1000:00:0076,2176,7574,0074,321.048.400
2010-03-1100:00:0074,4575,6573,6575,65666.600
2010-03-1200:00:0075,8376,0574,4274,64669.400
2010-03-1500:00:0074,0974,5373,3273,81561.400
2010-03-1600:00:0075,0576,2074,7076,11871.800
2010-03-1700:00:0076,5978,1775,7875,881.104.900
2010-03-1800:00:0075,9476,7074,4174,951.028.900
2010-03-1900:00:0074,4874,5272,0872,67902.600
2010-03-2200:00:0071,5974,2871,1573,651.172.500
2010-03-2300:00:0073,8174,5473,0574,22711.100
2010-03-2400:00:0073,0073,0771,9572,02880.200
2010-03-2500:00:0073,5373,7572,0072,00726.300
2010-03-2600:00:0072,5874,1472,3774,08790.800
2010-03-2900:00:0074,7175,2274,0974,61660.900
2010-03-3000:00:0075,3375,5073,7074,29616.500
2010-03-3100:00:0075,6677,4275,4776,83775.800
2010-04-0100:00:0078,6481,2578,5080,991.296.600
2010-04-0500:00:0081,4082,4780,2880,62461.700
2010-04-0600:00:0080,1081,3279,7480,84532.700
2010-04-0700:00:0081,0484,6580,9083,001.442.700
2010-04-0800:00:0081,8582,8781,4082,03611.800
2010-04-0900:00:0083,5084,5583,0083,47869.000
2010-04-1200:00:0082,5282,9780,6581,32822.700
2010-04-1300:00:0081,6581,8980,0581,56890.100
2010-04-1400:00:0082,3582,6281,5182,12607.300
2010-04-1500:00:0082,2282,6780,9881,53477.600
2010-04-1600:00:0080,5881,0277,8379,921.115.700
2010-04-1900:00:0078,4279,2877,6779,09781.400
2010-04-2000:00:0079,3279,6877,6578,27676.000
2010-04-2100:00:0078,2179,8578,0079,47889.400
2010-04-2200:00:0078,0079,6277,3979,46747.100
2010-04-2300:00:0079,1682,3978,8681,97911.200
2010-04-2600:00:0082,5882,9680,3880,76696.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters