Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-2900:00:0082,0982,0980,4180,44713.600
2009-12-3000:00:0079,7080,2279,1179,47575.600
2009-12-3100:00:0080,4380,7579,1079,14548.300
2010-01-0400:00:0082,2582,7081,6982,25774.000
2010-01-0500:00:0082,5783,3381,1082,311.038.900
2010-01-0600:00:0083,3885,4483,3084,321.230.900
2010-01-0700:00:0084,3484,7183,1683,90830.600
2010-01-0800:00:0084,3584,8783,3184,85857.200
2010-01-1100:00:0086,2686,6384,5084,97785.300
2010-01-1200:00:0083,6184,5180,6381,77945.300
2010-01-1300:00:0083,0083,3781,2983,24703.400
2010-01-1400:00:0082,8283,7682,2683,16484.500
2010-01-1500:00:0082,9183,1580,8681,411.033.100
2010-01-1900:00:0082,2482,6981,7682,00964.700
2010-01-2000:00:0079,9379,9378,0879,351.144.500
2010-01-2100:00:0078,2179,0675,1375,131.501.700
2010-01-2200:00:0073,4475,5073,0574,181.501.200
2010-01-2500:00:0074,7775,2073,4073,87742.200
2010-01-2600:00:0072,3873,4871,7372,30965.500
2010-01-2700:00:0072,6573,1769,7671,551.031.000
2010-01-2800:00:0072,3072,3869,0271,26960.300
2010-01-2900:00:0071,1171,8868,5968,93887.400
2010-02-0100:00:0070,3972,7570,1472,75882.500
2010-02-0200:00:0073,2373,7172,2773,23928.400
2010-02-0300:00:0073,2374,0071,3171,52817.500
2010-02-0400:00:0069,8869,9067,0567,291.189.600
2010-02-0500:00:0066,6469,6864,9169,681.914.500
2010-02-0800:00:0069,5370,3567,6867,851.039.400
2010-02-0900:00:0070,1071,2569,1570,751.196.000
2010-02-1000:00:0070,4770,9968,4369,35645.900
2010-02-1100:00:0069,5572,6068,6772,211.039.100
2010-02-1200:00:0069,9771,1869,4070,76897.200
2010-02-1600:00:0072,5274,3572,3373,881.052.000
2010-02-1700:00:0074,4274,8172,8973,29742.100
2010-02-1800:00:0073,3774,7473,2074,01679.500
2010-02-1900:00:0072,4373,5271,8172,90934.900
2010-02-2200:00:0073,2873,4072,4172,61664.500
2010-02-2300:00:0071,8472,1669,5270,201.041.500
2010-02-2400:00:0068,9171,0768,9069,67991.100
2010-02-2500:00:0067,9871,5067,8471,271.843.900
2010-02-2600:00:0070,5872,1569,6572,011.113.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters