Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1200:00:0058,5360,1958,1359,821.427.700
2009-05-1300:00:0057,9459,1656,7257,171.486.200
2009-05-1400:00:0059,5761,1658,4660,471.972.100
2009-05-1500:00:0061,4361,5058,6159,541.562.100
2009-05-1800:00:0059,5361,1458,1060,181.301.800
2009-05-1900:00:0061,4463,5561,3262,651.619.000
2009-05-2000:00:0064,8967,0064,7566,012.904.600
2009-05-2100:00:0065,2366,8064,3966,471.781.300
2009-05-2200:00:0068,6768,7366,2566,741.684.300
2009-05-2600:00:0066,5467,8965,6867,871.706.200
2009-05-2700:00:0068,8868,8866,5366,661.613.200
2009-05-2800:00:0068,6070,4668,6069,881.765.600
2009-05-2900:00:0072,3873,2769,3969,812.207.300
2009-06-0100:00:0071,9472,4870,4570,512.111.000
2009-06-0200:00:0071,8674,2171,6873,962.221.300
2009-06-0300:00:0072,0273,1470,0770,551.903.600
2009-06-0400:00:0070,5972,3769,8572,201.420.200
2009-06-0500:00:0070,6870,9968,1368,542.191.600
2009-06-0800:00:0068,0971,2067,5170,852.027.300
2009-06-0900:00:0071,7571,7770,0870,531.443.700
2009-06-1000:00:0072,5072,6269,4670,681.348.500
2009-06-1100:00:0070,5472,4869,8870,931.343.000
2009-06-1200:00:0069,4069,5767,1567,671.477.100
2009-06-1500:00:0067,0867,1265,6866,051.182.100
2009-06-1600:00:0066,3367,3965,4066,601.294.500
2009-06-1700:00:0065,2765,9064,2165,201.812.000
2009-06-1800:00:0064,8364,8863,1063,161.707.200
2009-06-1900:00:0065,2166,7264,8865,742.702.600
2009-06-2200:00:0064,0164,0861,6261,651.925.800
2009-06-2300:00:0062,6064,7961,8464,44957.000
2009-06-2400:00:0066,0266,9665,4066,411.232.500
2009-06-2500:00:0065,9468,0565,8568,041.134.200
2009-06-2600:00:0068,0568,1166,5566,57856.400
2009-06-2900:00:0067,3167,6666,2566,63892.500
2009-06-3000:00:0066,6566,8763,8264,171.155.300
2009-07-0100:00:0066,1067,7366,0567,251.341.600
2009-07-0200:00:0064,7565,0864,2764,59781.200
2009-07-0600:00:0061,6662,6260,5061,151.523.800
2009-07-0700:00:0060,7661,6559,7160,781.055.700
2009-07-0800:00:0060,4161,0157,1058,021.575.100
2009-07-0900:00:0059,6460,9858,4058,901.744.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters