Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0500:00:0034,2634,8734,2534,48394.100
2007-12-0600:00:0033,7234,8733,7234,75560.200
2007-12-0700:00:0034,7335,0034,0334,97377.200
2007-12-1000:00:0035,0036,2834,9635,84814.200
2007-12-1100:00:0035,7036,5035,6135,61724.100
2007-12-1200:00:0036,6736,7335,5636,05375.600
2007-12-1300:00:0035,5535,5533,8734,47467.600
2007-12-1400:00:0033,9234,3233,5934,03466.900
2007-12-1700:00:0033,0533,3432,2532,52581.200
2007-12-1800:00:0033,1234,0832,9233,87586.600
2007-12-1900:00:0033,1734,3433,0233,93406.900
2007-12-2000:00:0033,5834,4533,3134,24258.800
2007-12-2100:00:0034,9635,7234,8635,65820.600
2007-12-2400:00:0035,5535,9435,1235,39119.900
2007-12-2600:00:0035,5836,8935,5836,62370.700
2007-12-2700:00:0037,4037,4836,7137,02263.700
2007-12-2800:00:0036,6737,5736,5737,28384.400
2007-12-3100:00:0036,9937,6636,8037,13194.600
2008-01-0200:00:0037,3938,3537,2738,15507.300
2008-01-0300:00:0038,0439,0037,5538,64541.300
2008-01-0400:00:0037,8338,1337,0437,22374.800
2008-01-0700:00:0037,0437,5736,3237,23338.400
2008-01-0800:00:0038,4441,6938,3341,221.393.300
2008-01-0900:00:0042,0042,3339,5840,991.266.500
2008-01-1000:00:0041,3942,9141,2742,291.032.400
2008-01-1100:00:0042,0044,3942,0043,70804.200
2008-01-1400:00:0043,6246,8543,4046,381.430.100
2008-01-1500:00:0045,4345,8043,6343,85725.700
2008-01-1600:00:0041,5942,5340,4541,231.189.200
2008-01-1700:00:0041,9342,9940,2240,88963.700
2008-01-1800:00:0042,6342,8040,5242,04642.600
2008-01-2200:00:0039,0844,8238,6044,711.268.400
2008-01-2300:00:0044,4045,6943,2745,331.155.800
2008-01-2400:00:0047,4049,0747,2048,701.075.900
2008-01-2500:00:0049,2550,7447,9748,54949.500
2008-01-2800:00:0049,4949,4946,0647,011.067.200
2008-01-2900:00:0048,2048,2046,5046,72553.300
2008-01-3000:00:0048,2948,8446,7547,281.123.600
2008-01-3100:00:0048,2948,9246,6047,711.073.000
2008-02-0100:00:0050,9450,9446,4846,671.882.400
2008-02-0400:00:0046,7546,9443,9244,191.355.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters