Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1500:00:0022,6222,7822,4922,78350.000
2007-06-1800:00:0022,6422,8522,5422,70290.700
2007-06-1900:00:0022,3522,8022,3322,73289.400
2007-06-2000:00:0022,7222,7522,1822,21276.200
2007-06-2100:00:0022,0722,3921,8222,36286.200
2007-06-2200:00:0022,1622,4021,8922,28262.400
2007-06-2500:00:0021,7722,0421,5521,55302.300
2007-06-2600:00:0021,6021,6420,9021,41400.600
2007-06-2700:00:0020,9921,9920,9021,97420.500
2007-06-2800:00:0021,7722,2821,7621,93492.700
2007-06-2900:00:0021,8622,2321,7822,19299.900
2007-07-0200:00:0022,2222,3721,9622,29421.100
2007-07-0300:00:0022,2622,3622,0422,07115.300
2007-07-0500:00:0021,9622,2221,8522,12293.100
2007-07-0600:00:0021,9122,8321,8522,70656.700
2007-07-0900:00:0022,6723,0322,5722,88503.200
2007-07-1000:00:0022,6923,5222,6323,11518.700
2007-07-1100:00:0022,9023,0622,7023,02345.600
2007-07-1200:00:0023,1823,5723,1823,55335.800
2007-07-1300:00:0023,1723,9423,0123,31494.900
2007-07-1600:00:0023,1623,4322,7723,19300.600
2007-07-1700:00:0023,2323,7323,2323,43421.700
2007-07-1800:00:0023,0623,9523,0023,91628.300
2007-07-1900:00:0023,9824,3023,7324,11370.900
2007-07-2000:00:0023,8224,1823,7824,05446.400
2007-07-2300:00:0024,2024,4223,9324,24236.600
2007-07-2400:00:0024,4524,4523,7623,90288.300
2007-07-2500:00:0023,7623,9022,8723,46383.900
2007-07-2600:00:0023,1123,4222,2022,87490.300
2007-07-2700:00:0022,5222,8622,1622,45342.900
2007-07-3000:00:0022,5223,1222,4222,99334.700
2007-07-3100:00:0023,0723,4522,6622,90472.900
2007-08-0100:00:0022,6022,8022,0222,37410.900
2007-08-0200:00:0021,5622,5821,3822,49683.900
2007-08-0300:00:0022,5023,2922,4022,86722.300
2007-08-0600:00:0022,7223,1722,6023,13497.100
2007-08-0700:00:0022,7623,4422,7223,33680.000
2007-08-0800:00:0023,7524,8423,7524,48840.300
2007-08-0900:00:0024,2225,2324,0124,32884.200
2007-08-1000:00:0024,3924,9424,1724,42544.600
2007-08-1300:00:0023,6624,2823,3424,061.009.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters