Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2000:00:0023,1623,4222,7422,77281.400
2006-12-2100:00:0023,0523,0522,3522,46337.400
2006-12-2200:00:0022,5022,7022,3622,48182.400
2006-12-2600:00:0022,7623,0922,6022,77127.500
2006-12-2700:00:0023,0323,4523,0123,40269.800
2006-12-2800:00:0023,7023,7323,3223,53187.100
2006-12-2900:00:0023,7023,7023,2023,46171.800
2007-01-0300:00:0023,6424,0022,2022,37771.100
2007-01-0400:00:0022,5922,9421,5321,90713.100
2007-01-0500:00:0021,7421,7421,0721,55599.900
2007-01-0800:00:0021,8221,8721,1921,48413.100
2007-01-0900:00:0021,5521,6520,8821,45375.900
2007-01-1000:00:0021,2521,3420,7221,04407.900
2007-01-1100:00:0021,1721,7720,9521,30424.000
2007-01-1200:00:0021,4121,9921,3921,82259.500
2007-01-1600:00:0022,1022,2121,5821,82371.500
2007-01-1700:00:0021,5422,1521,5021,95245.800
2007-01-1800:00:0022,0722,2721,3321,52283.600
2007-01-1900:00:0021,6622,1321,6622,01268.700
2007-01-2200:00:0022,2122,3321,5121,82237.800
2007-01-2300:00:0022,1222,9422,1222,70501.800
2007-01-2400:00:0022,8623,1222,4822,97373.700
2007-01-2500:00:0023,0823,5422,6622,83355.700
2007-01-2600:00:0022,7923,0922,6423,02247.500
2007-01-2900:00:0022,7123,3522,6022,84405.300
2007-01-3000:00:0023,2823,4423,1623,31425.400
2007-01-3100:00:0023,1623,7023,1623,51297.600
2007-02-0100:00:0023,8323,9723,3923,55288.700
2007-02-0200:00:0023,4923,5523,1523,32458.800
2007-02-0500:00:0023,4923,5923,1123,31236.000
2007-02-0600:00:0023,4323,5523,1623,35506.200
2007-02-0700:00:0023,4423,6023,0823,30416.600
2007-02-0800:00:0023,3723,7223,0323,60446.100
2007-02-0900:00:0023,4923,8523,2223,36514.100
2007-02-1200:00:0023,3123,7422,9023,04336.700
2007-02-1300:00:0023,2723,5023,2023,27191.900
2007-02-1400:00:0023,5423,5823,1123,25309.200
2007-02-1500:00:0023,4223,5923,2023,48498.300
2007-02-1600:00:0023,3423,3823,0423,24258.600
2007-02-2000:00:0023,0723,1522,7422,96292.000
2007-02-2100:00:0022,7023,9622,7023,80879.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters