Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2400:00:0021,2521,9621,1221,65199.700
2006-10-2500:00:0021,6922,5521,5722,35296.900
2006-10-2600:00:0022,4622,4721,9522,07250.900
2006-10-2700:00:0022,1022,2021,5321,63504.300
2006-10-3000:00:0021,9122,4421,8821,93262.800
2006-10-3100:00:0021,8922,6721,8522,67310.800
2006-11-0100:00:0022,9923,3522,6522,89607.200
2006-11-0200:00:0022,9923,2722,6622,87394.500
2006-11-0300:00:0022,9823,2022,3622,57552.400
2006-11-0600:00:0022,6922,8722,2422,29352.500
2006-11-0700:00:0022,8923,2522,6122,83362.800
2006-11-0800:00:0022,7522,7722,2322,50368.900
2006-11-0900:00:0022,8323,5822,4123,43635.100
2006-11-1000:00:0023,2123,3222,7623,00232.000
2006-11-1300:00:0022,5323,0022,4122,95175.500
2006-11-1400:00:0023,0023,0022,2022,66314.000
2006-11-1500:00:0022,5822,6922,2422,46654.500
2006-11-1600:00:0022,5622,6021,2121,29528.100
2006-11-1700:00:0021,0021,7920,5121,75865.300
2006-11-2000:00:0021,8322,1721,3021,30400.300
2006-11-2100:00:0021,6221,8421,4121,83473.500
2006-11-2200:00:0022,0322,2521,7621,99368.200
2006-11-2400:00:0022,3222,9622,3022,71408.500
2006-11-2700:00:0022,7022,9522,2522,47475.000
2006-11-2800:00:0022,2722,5721,9822,50317.900
2006-11-2900:00:0022,4322,5522,2122,50246.300
2006-11-3000:00:0022,8223,0122,6522,94398.800
2006-12-0100:00:0023,0023,3022,8623,03299.600
2006-12-0400:00:0022,9723,3822,6223,31338.200
2006-12-0500:00:0023,4523,6522,9523,33483.900
2006-12-0600:00:0023,1423,6723,0923,13328.100
2006-12-0700:00:0023,2023,4922,8723,25312.300
2006-12-0800:00:0023,2623,5022,5522,76327.200
2006-12-1100:00:0022,9023,2722,8123,00292.100
2006-12-1200:00:0022,9323,1122,5423,03381.700
2006-12-1300:00:0022,6623,3022,5723,20266.500
2006-12-1400:00:0023,0823,4022,9523,30366.700
2006-12-1500:00:0023,3223,4322,5222,96990.000
2006-12-1800:00:0022,9623,0922,6122,65360.600
2006-12-1900:00:0022,6023,3522,6023,33285.000
2006-12-2000:00:0023,1623,4222,7422,77281.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters