Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2600:00:0011,6111,6611,4111,54398.200
2005-01-2700:00:0011,6411,6411,3411,57294.200
2005-01-2800:00:0011,6911,7011,5711,65354.700
2005-01-3100:00:0011,6511,6811,4111,61153.700
2005-02-0100:00:0011,5211,8111,4311,77131.600
2005-02-0200:00:0011,7011,8211,4711,56217.400
2005-02-0300:00:0011,0511,2010,8011,00426.900
2005-02-0400:00:0010,9211,0910,8110,84170.800
2005-02-0700:00:0011,1411,1710,4210,42398.700
2005-02-0800:00:0010,4310,6210,3510,57340.000
2005-02-0900:00:0010,3310,7410,3310,58167.400
2005-02-1000:00:0010,6011,1710,6011,16450.600
2005-02-1100:00:0011,3311,3611,1811,27173.100
2005-02-1400:00:0011,4011,8011,4011,74306.700
2005-02-1500:00:0011,7011,8311,6011,78310.700
2005-02-1600:00:0011,4911,8611,4911,72236.000
2005-02-1700:00:0011,6012,6511,6012,42597.800
2005-02-1800:00:0012,4012,4112,3012,38372.700
2005-02-2200:00:0012,5513,2612,4213,26597.600
2005-02-2300:00:0013,2413,6513,0213,62725.500
2005-02-2400:00:0013,6913,8113,2013,81358.200
2005-02-2500:00:0013,7013,8713,4213,65303.300
2005-02-2800:00:0013,5513,8513,4713,69229.400
2005-03-0100:00:0013,4013,5912,8713,12756.600
2005-03-0200:00:0013,4713,5513,1813,38361.500
2005-03-0300:00:0013,1613,3213,0713,09163.900
2005-03-0400:00:0013,1513,7013,1513,60250.800
2005-03-0700:00:0013,5413,6813,2513,40275.500
2005-03-0800:00:0013,6414,1213,5814,07546.500
2005-03-0900:00:0014,1314,2313,7213,83349.700
2005-03-1000:00:0013,6414,0013,6413,94300.100
2005-03-1100:00:0014,2414,2413,5713,77266.600
2005-03-1400:00:0013,7213,7212,9113,29455.900
2005-03-1500:00:0013,3413,3412,9113,17181.300
2005-03-1600:00:0013,3913,5312,9213,04526.800
2005-03-1700:00:0012,8513,1812,5613,01396.800
2005-03-1800:00:0012,9813,0512,6812,68177.900
2005-03-2100:00:0012,4512,7612,2712,51351.500
2005-03-2200:00:0012,5512,8511,9712,08380.100
2005-03-2300:00:0012,0812,4712,0012,08518.600
2005-03-2400:00:0012,0712,2511,9212,03244.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters