Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:0013,1713,2512,9713,24260.900
2004-11-3000:00:0013,1113,2412,6112,68344.100
2004-12-0100:00:0012,8013,0612,7012,90394.900
2004-12-0200:00:0013,0013,0312,0012,00764.100
2004-12-0300:00:0012,1012,4511,8412,28516.700
2004-12-0600:00:0012,1012,2311,9012,05356.300
2004-12-0700:00:0012,0912,1511,8811,88200.900
2004-12-0800:00:0011,4211,7011,1711,70415.800
2004-12-0900:00:0011,7811,8011,4811,60470.200
2004-12-1000:00:0011,4511,8511,4511,70185.100
2004-12-1300:00:0011,8412,1011,7712,02164.400
2004-12-1400:00:0011,8511,9911,4711,68219.800
2004-12-1500:00:0011,7612,1311,7111,79219.300
2004-12-1600:00:0011,4411,7111,2011,33235.300
2004-12-1700:00:0011,6911,6911,3311,40279.700
2004-12-2000:00:0011,8011,9011,3911,46216.700
2004-12-2100:00:0011,4011,7011,3111,47164.200
2004-12-2200:00:0011,1611,4911,1011,17421.000
2004-12-2300:00:0011,4011,7011,2011,50167.200
2004-12-2700:00:0011,6511,8311,5911,75117.100
2004-12-2800:00:0011,6011,8111,5011,65110.000
2004-12-2900:00:0011,2611,6511,2611,59176.200
2004-12-3000:00:0011,6011,6811,3711,41123.900
2004-12-3100:00:0011,2611,6211,2611,4282.800
2005-01-0300:00:0011,0611,3610,7510,76209.800
2005-01-0400:00:0010,7110,8410,4210,50267.400
2005-01-0500:00:0010,5110,6610,2610,40288.500
2005-01-0600:00:0010,5010,5010,1710,25130.900
2005-01-0700:00:0010,2610,3810,0210,18192.400
2005-01-1000:00:0010,1510,3510,1210,22137.500
2005-01-1100:00:0010,4310,5910,2610,31113.300
2005-01-1200:00:0010,5810,5810,3310,35231.300
2005-01-1300:00:0010,1110,3410,0710,31129.200
2005-01-1400:00:0010,0510,239,9510,13303.700
2005-01-1800:00:0010,1910,5510,1010,49148.800
2005-01-1900:00:0010,6011,0910,5510,99385.400
2005-01-2000:00:0010,8010,9810,6410,97299.300
2005-01-2100:00:0010,8511,3510,7511,30281.800
2005-01-2400:00:0011,5111,6611,3111,47246.600
2005-01-2500:00:0011,2511,5111,2011,46254.800
2005-01-2600:00:0011,6111,6611,4111,54398.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters