Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0800:00:0018,3018,3617,7017,99206.000
2004-06-0900:00:0017,5117,6516,7516,90317.800
2004-06-1000:00:0016,8517,2316,8517,20390.800
2004-06-1400:00:0017,2117,2116,1916,60361.000
2004-06-1500:00:008,548,638,158,49601.900
2004-06-1600:00:008,588,588,138,17369.100
2004-06-1700:00:008,398,428,168,35454.800
2004-06-1800:00:008,698,708,378,39305.400
2004-06-2100:00:008,588,648,408,56308.400
2004-06-2200:00:008,648,708,618,67171.300
2004-06-2300:00:008,738,948,708,79334.800
2004-06-2400:00:008,879,108,859,00645.800
2004-06-2500:00:009,009,008,818,86310.600
2004-06-2800:00:009,029,088,738,93372.200
2004-06-2900:00:008,648,908,558,66167.100
2004-06-3000:00:008,498,968,438,82115.100
2004-07-0100:00:008,628,848,628,77106.400
2004-07-0200:00:008,769,108,769,06226.100
2004-07-0600:00:009,109,548,889,35289.300
2004-07-0700:00:009,559,709,389,39346.800
2004-07-0800:00:009,499,659,349,40394.600
2004-07-0900:00:009,499,629,279,55214.600
2004-07-1200:00:009,649,709,399,50136.900
2004-07-1300:00:009,319,449,189,25158.000
2004-07-1400:00:009,219,479,189,33219.800
2004-07-1500:00:009,219,459,209,22196.000
2004-07-1600:00:009,169,468,708,77572.900
2004-07-1900:00:008,818,858,258,38545.500
2004-07-2000:00:008,268,408,258,29602.900
2004-07-2100:00:008,348,618,318,502.080.000
2004-07-2200:00:008,488,678,398,53195.500
2004-07-2300:00:008,408,438,018,15318.200
2004-07-2600:00:008,218,277,968,01205.100
2004-07-2700:00:008,108,117,758,05729.700
2004-07-2800:00:008,008,157,877,99312.300
2004-07-2900:00:007,838,007,757,77406.300
2004-07-3000:00:007,848,247,808,21405.800
2004-08-0200:00:008,258,417,908,32261.400
2004-08-0300:00:008,228,638,188,48284.900
2004-08-0400:00:008,358,458,158,201.173.300
2004-08-0500:00:008,138,147,958,05455.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters