Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1500:00:0026,4327,4925,5026,54725.200
2003-12-1600:00:0026,3626,7525,0825,51988.400
2003-12-1700:00:0025,2025,9525,1025,80564.000
2003-12-1800:00:0025,7025,9825,3125,52575.200
2003-12-1900:00:0025,7225,7825,4525,75597.000
2003-12-2200:00:0025,4926,4825,2625,35495.600
2003-12-2300:00:0025,3226,1624,2926,16667.200
2003-12-2400:00:0026,2126,9726,1426,30295.800
2003-12-2600:00:0026,3127,1526,3126,93171.200
2003-12-2900:00:0027,4828,2227,2028,22553.600
2003-12-3000:00:0028,2528,7927,8127,83407.600
2003-12-3100:00:0027,7528,0827,1827,35298.400
2004-01-0200:00:0028,3028,3027,4127,75169.400
2004-01-0500:00:0028,5028,7028,0428,05508.400
2004-01-0600:00:0028,6428,6527,6027,61879.600
2004-01-0700:00:0027,7527,7527,1727,40447.000
2004-01-0800:00:0027,4027,9727,2027,37420.200
2004-01-0900:00:0027,6728,2427,5528,10497.800
2004-01-1200:00:0028,0328,7227,7428,08356.600
2004-01-1300:00:0028,1628,7127,6228,46556.000
2004-01-1400:00:0027,8027,9226,0226,121.179.200
2004-01-1500:00:0025,7525,7523,7524,292.373.200
2004-01-1600:00:0024,7624,9623,6023,671.039.000
2004-01-2000:00:0024,1524,5724,1424,49735.600
2004-01-2100:00:0024,6524,7524,0024,19485.600
2004-01-2200:00:0024,6724,7524,0024,07404.400
2004-01-2300:00:0024,1424,4023,5223,70463.400
2004-01-2600:00:0023,9624,1423,5123,56610.200
2004-01-2700:00:0023,8124,4323,6024,14780.800
2004-01-2800:00:0024,9724,9823,7124,10502.000
2004-01-2900:00:0023,7923,9523,0023,52743.600
2004-01-3000:00:0021,0022,4420,7522,001.749.000
2004-02-0200:00:0021,7821,9520,1120,591.110.000
2004-02-0300:00:0020,8521,1020,5520,70656.000
2004-02-0400:00:0021,1521,2120,5220,63387.600
2004-02-0500:00:0020,8021,4020,2021,25440.000
2004-02-0600:00:0021,5122,2321,4522,15581.200
2004-02-0900:00:0022,3723,1922,2023,12946.000
2004-02-1000:00:0023,2723,9123,0423,16632.000
2004-02-1100:00:0023,3923,6023,2123,42387.600
2004-02-1200:00:0023,4023,5022,7923,03462.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters