Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1100:00:003,293,323,103,2612.408
2002-07-1200:00:003,253,273,163,181.272
2002-07-1500:00:003,213,253,133,142.388
2002-07-1600:00:003,133,133,113,13236
2002-07-1700:00:003,143,193,113,121.256
2002-07-1800:00:003,103,113,053,101.272
2002-07-1900:00:003,253,253,113,114.540
2002-07-2200:00:003,103,103,033,10752
2002-07-2300:00:003,043,133,043,134.940
2002-07-2400:00:003,063,122,983,08848
2002-07-2500:00:003,083,133,043,13312
2002-07-2600:00:003,033,032,922,92412
2002-07-2900:00:003,003,062,983,05252
2002-07-3000:00:003,103,153,103,151.128
2002-07-3100:00:0012,7312,8412,7312,804.000
2002-08-0100:00:0012,8012,9012,8012,901.600
2002-08-0200:00:0012,9013,0512,9013,003.200
2002-08-0500:00:0013,0513,0513,0513,051.200
2002-08-0600:00:0013,0813,0813,0813,082.000
2002-08-0700:00:0013,0913,1513,0913,1519.200
2002-08-0800:00:0013,1013,1013,0013,00800
2002-08-0900:00:0012,8113,2312,8113,1012.000
2002-08-1200:00:0013,3013,4713,3013,4530.400
2002-08-1300:00:0013,3713,4513,3213,4494.400
2002-08-1400:00:0013,4013,5013,1513,20211.200
2002-08-1500:00:0013,1813,6513,1813,65141.600
2002-08-1600:00:0013,7013,8013,6013,6096.000
2002-08-1900:00:0013,5013,6513,3513,50245.600
2002-08-2000:00:0013,7013,7013,7013,7017.200
2002-08-2100:00:0013,8413,8413,8413,84800
2002-08-2200:00:0013,6113,8413,6013,8487.200
2002-08-2300:00:0013,9814,3013,9814,2823.600
2002-08-2600:00:0014,3415,0514,3414,70131.200
2002-08-2700:00:0014,7515,9914,7515,00188.000
2002-08-2800:00:0015,2815,3915,0015,3936.800
2002-08-2900:00:0015,4015,5015,3115,4958.400
2002-08-3000:00:0015,6015,6015,1515,2536.000
2002-09-0300:00:0015,7516,6915,7016,4088.000
2002-09-0400:00:0016,5016,6216,4016,45141.600
2002-09-0500:00:0016,6816,8516,5516,7075.200
2002-09-0600:00:0016,8517,1016,8017,10122.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters