Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2700:00:000,280,280,280,285.000
2012-07-3000:00:000,220,280,220,2218.900
2012-07-3100:00:000,240,240,240,247.400
2012-08-0100:00:000,220,220,220,225.500
2012-08-0200:00:000,210,210,210,2115.500
2012-08-0300:00:000,210,210,210,210
2012-08-0700:00:000,210,210,210,219.500
2012-08-0800:00:000,210,210,210,2110.000
2012-08-0900:00:000,210,210,210,210
2012-08-1000:00:000,200,200,180,1820.000
2012-08-1300:00:000,200,250,200,2154.200
2012-08-1400:00:000,210,210,210,210
2012-08-1500:00:000,210,210,210,210
2012-08-1600:00:000,240,240,210,2145.000
2012-08-1700:00:000,240,240,240,2433.000
2012-08-2000:00:000,240,240,240,241.000
2012-08-2100:00:000,240,240,240,240
2012-08-2200:00:000,210,240,210,2445.100
2012-08-2300:00:000,210,250,210,2516.000
2012-08-2400:00:000,250,250,250,250
2012-08-2700:00:000,220,250,210,2515.500
2012-08-2800:00:000,250,250,250,250
2012-08-2900:00:000,250,250,250,250
2012-08-3000:00:000,210,220,210,228.500
2012-08-3100:00:000,240,250,220,2252.600
2012-09-0400:00:000,230,230,230,232.000
2012-09-0500:00:000,230,230,230,230
2012-09-0600:00:000,230,230,230,230
2012-09-0700:00:000,230,230,230,2311.000
2012-09-1000:00:000,230,230,230,230
2012-09-1100:00:000,230,230,230,230
2012-09-1200:00:000,230,230,230,238.800
2012-09-1300:00:000,250,250,250,259.500
2012-09-1400:00:000,220,240,210,2432.900
2012-09-1700:00:000,240,240,240,241.000
2012-09-1800:00:000,230,230,230,239.000
2012-09-1900:00:000,210,210,210,2134.000
2012-09-2000:00:000,210,240,210,2425.200
2012-09-2100:00:000,200,210,200,2024.300
2012-09-2400:00:000,260,280,230,2683.900
2012-09-2500:00:000,230,230,220,224.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters