Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2300:00:000,220,220,200,206.400
2009-01-2600:00:000,200,220,200,2215.000
2009-01-2700:00:000,220,220,220,226.100
2009-01-2800:00:000,200,220,200,2219.000
2009-01-2900:00:000,220,220,220,220
2009-01-3000:00:000,210,210,200,21123.000
2009-02-0200:00:000,200,240,200,2222.000
2009-02-0300:00:000,200,200,200,202.000
2009-02-0400:00:000,220,220,220,2218.000
2009-02-0500:00:000,200,210,190,2160.700
2009-02-0600:00:000,200,200,200,2054.500
2009-02-0900:00:000,200,220,200,2275.000
2009-02-1000:00:000,200,210,200,2052.500
2009-02-1100:00:000,210,230,200,2294.500
2009-02-1200:00:000,220,220,200,2145.200
2009-02-1300:00:000,220,220,200,2159.000
2009-02-1700:00:000,210,220,200,2046.000
2009-02-1800:00:000,210,210,200,2025.000
2009-02-1900:00:000,200,200,200,2041.000
2009-02-2000:00:000,200,200,200,2019.900
2009-02-2300:00:000,200,210,200,2012.000
2009-02-2400:00:000,210,210,200,2012.500
2009-02-2500:00:000,200,200,190,2040.500
2009-02-2600:00:000,190,200,190,2026.500
2009-02-2700:00:000,190,200,190,2011.500
2009-03-0200:00:000,210,220,210,2168.800
2009-03-0300:00:000,210,210,200,2054.700
2009-03-0400:00:000,200,210,190,2035.100
2009-03-0500:00:000,200,200,200,206.500
2009-03-0600:00:000,200,200,200,201.500
2009-03-0900:00:000,210,210,200,2163.500
2009-03-1000:00:000,200,200,200,205.000
2009-03-1100:00:000,200,200,200,2052.500
2009-03-1200:00:000,200,210,190,1993.000
2009-03-1300:00:000,190,200,190,2022.700
2009-03-1600:00:000,200,200,200,200
2009-03-1700:00:000,200,200,190,209.500
2009-03-1800:00:000,200,210,200,2116.000
2009-03-1900:00:000,200,200,190,2058.300
2009-03-2000:00:000,200,200,200,2017.000
2009-03-2300:00:000,200,200,200,2023.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters