Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2500:00:000,200,200,180,1811.500
2008-11-2600:00:000,180,180,150,1864.500
2008-11-2700:00:000,180,200,180,2034.000
2008-11-2800:00:000,200,200,200,200
2008-12-0100:00:000,160,200,160,2034.000
2008-12-0200:00:000,200,200,160,19624.000
2008-12-0300:00:000,160,160,160,162.000
2008-12-0400:00:000,160,160,160,1629.200
2008-12-0500:00:000,160,160,160,163.000
2008-12-0800:00:000,170,190,160,1671.000
2008-12-0900:00:000,170,170,170,1743.000
2008-12-1000:00:000,180,210,180,21281.000
2008-12-1100:00:000,230,230,180,20228.000
2008-12-1200:00:000,170,190,170,1937.500
2008-12-1500:00:000,190,210,190,2167.000
2008-12-1600:00:000,180,200,180,2031.000
2008-12-1700:00:000,200,200,200,200
2008-12-1800:00:000,180,190,180,1930.000
2008-12-1900:00:000,180,180,180,182.000
2008-12-2200:00:000,180,180,180,1812.000
2008-12-2300:00:000,180,190,180,1948.800
2008-12-2400:00:000,190,200,190,209.500
2008-12-2900:00:000,200,210,200,2133.300
2008-12-3000:00:000,190,200,190,2018.500
2008-12-3100:00:000,200,220,200,2229.000
2009-01-0200:00:000,200,230,200,2313.500
2009-01-0500:00:000,220,230,220,237.000
2009-01-0600:00:000,230,250,230,2443.000
2009-01-0700:00:000,240,240,230,2314.000
2009-01-0800:00:000,210,230,210,2318.000
2009-01-0900:00:000,210,210,200,2114.100
2009-01-1200:00:000,210,210,190,1942.500
2009-01-1300:00:000,200,220,200,2222.500
2009-01-1400:00:000,210,210,210,218.000
2009-01-1500:00:000,210,210,210,210
2009-01-1600:00:000,210,230,210,2358.000
2009-01-1900:00:000,230,230,230,2321.000
2009-01-2000:00:000,220,220,220,22500
2009-01-2100:00:000,220,220,220,223.000
2009-01-2200:00:000,220,220,200,2166.500
2009-01-2300:00:000,220,220,200,206.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters