Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2600:00:000,180,180,180,180
2000-04-2700:00:000,210,210,210,215.000
2000-04-2800:00:000,210,210,210,210
2000-05-0100:00:000,210,210,210,215.000
2000-05-0200:00:000,200,200,200,205.500
2000-05-0300:00:000,210,210,210,215.000
2000-05-0400:00:000,210,210,210,210
2000-05-0500:00:000,180,210,180,216.000
2000-05-0800:00:000,210,210,210,210
2000-05-0900:00:000,210,210,210,210
2000-05-1000:00:000,210,210,210,210
2000-05-1100:00:000,180,180,180,1819.500
2000-05-1200:00:000,180,180,180,1820.000
2000-05-1500:00:000,150,150,150,15500
2000-05-1600:00:000,150,150,150,150
2000-05-1700:00:000,150,150,150,150
2000-05-1800:00:000,150,150,150,150
2000-05-1900:00:000,150,150,150,150
2000-05-2300:00:000,150,150,150,150
2000-05-2400:00:000,150,150,150,150
2000-05-2500:00:000,150,150,150,150
2000-05-2600:00:000,150,150,150,150
2000-05-2900:00:000,150,150,150,150
2000-05-3000:00:000,150,150,150,150
2000-05-3100:00:000,150,150,150,150
2000-06-0100:00:000,190,190,190,1911.000
2000-06-0200:00:000,150,150,150,158.000
2000-06-0500:00:000,150,150,150,150
2000-06-0600:00:000,150,150,150,150
2000-06-0700:00:000,150,150,150,150
2000-06-0800:00:000,150,150,150,150
2000-06-0900:00:000,150,150,150,150
2000-06-1200:00:000,150,150,150,150
2000-06-1300:00:000,150,150,150,150
2000-06-1400:00:000,150,150,150,150
2000-06-1500:00:000,150,150,150,150
2000-06-1600:00:000,150,150,150,150
2000-06-1900:00:000,150,150,150,150
2000-06-2000:00:000,150,150,150,150
2000-06-2100:00:000,150,150,150,150
2000-06-2200:00:000,250,250,250,255.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters