Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1300:00:000,320,320,320,320
2002-11-1400:00:000,250,250,250,255.000
2002-11-1500:00:000,250,250,250,250
2002-11-1800:00:000,250,250,200,238.500
2002-11-1900:00:000,200,200,200,205.000
2002-11-2000:00:000,200,200,200,205.000
2002-11-2100:00:000,200,200,200,200
2002-11-2200:00:000,200,200,200,200
2002-11-2500:00:000,200,200,200,200
2002-11-2600:00:000,200,200,200,200
2002-11-2700:00:000,200,220,170,226.000
2002-11-2800:00:000,220,220,220,220
2002-11-2900:00:000,220,220,220,220
2002-12-0200:00:000,220,220,220,220
2002-12-0300:00:000,220,220,220,220
2002-12-0400:00:000,220,220,220,220
2002-12-0500:00:000,220,220,220,220
2002-12-0600:00:000,220,220,220,220
2002-12-0900:00:000,220,220,220,220
2002-12-1000:00:000,220,220,220,220
2002-12-1100:00:000,220,220,220,220
2002-12-1200:00:000,220,220,220,220
2002-12-1300:00:000,220,220,220,220
2002-12-1600:00:000,250,250,250,258.500
2002-12-1700:00:000,260,260,240,2466.500
2002-12-1800:00:000,240,240,240,240
2002-12-1900:00:000,240,240,240,240
2002-12-2000:00:000,240,240,240,240
2002-12-2300:00:000,200,200,200,2010.000
2002-12-2400:00:000,200,200,200,200
2002-12-2700:00:000,200,200,200,200
2002-12-3000:00:000,200,200,200,200
2002-12-3100:00:000,200,200,200,200
2003-01-0200:00:000,200,200,200,200
2003-01-0300:00:000,200,200,200,200
2003-01-0600:00:000,200,200,200,200
2003-01-0700:00:000,200,200,200,200
2003-01-0800:00:000,200,200,200,200
2003-01-0900:00:000,200,200,200,200
2003-01-1000:00:000,300,300,300,30500
2003-01-1300:00:000,300,300,300,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters