Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2300:00:000,450,490,450,4749.500
2002-05-2400:00:000,500,530,500,5016.000
2002-05-2700:00:000,650,650,620,6558.500
2002-05-2800:00:000,630,670,580,6544.000
2002-05-2900:00:000,650,650,650,6555.000
2002-05-3000:00:000,600,700,590,65104.500
2002-05-3100:00:000,620,660,610,669.000
2002-06-0300:00:000,660,660,660,660
2002-06-0400:00:000,650,660,600,6574.000
2002-06-0500:00:000,650,650,580,585.000
2002-06-0600:00:000,580,640,580,6042.300
2002-06-0700:00:000,570,570,570,574.500
2002-06-1000:00:000,570,570,570,575.000
2002-06-1100:00:000,570,600,540,589.000
2002-06-1200:00:000,550,550,550,554.000
2002-06-1300:00:000,500,550,500,5511.500
2002-06-1400:00:000,580,580,580,585.000
2002-06-1700:00:000,580,580,580,580
2002-06-1800:00:000,550,550,550,555.000
2002-06-1900:00:000,550,550,550,5523.000
2002-06-2000:00:000,550,550,550,550
2002-06-2100:00:000,600,640,600,6455.000
2002-06-2400:00:000,650,650,650,6515.000
2002-06-2500:00:000,600,650,580,6512.000
2002-06-2600:00:000,600,600,600,601.000
2002-06-2700:00:000,600,600,600,600
2002-06-2800:00:000,600,600,600,600
2002-07-0200:00:000,500,500,500,502.500
2002-07-0300:00:000,480,510,480,5123.500
2002-07-0400:00:000,510,510,510,510
2002-07-0500:00:000,450,500,450,509.500
2002-07-0800:00:000,500,500,500,500
2002-07-0900:00:000,500,500,500,506.500
2002-07-1000:00:000,550,550,550,556.000
2002-07-1100:00:000,550,550,550,550
2002-07-1200:00:000,500,500,500,504.500
2002-07-1500:00:000,500,500,500,500
2002-07-1600:00:000,450,500,450,509.500
2002-07-1700:00:000,500,500,500,500
2002-07-1800:00:000,450,450,450,45500
2002-07-1900:00:000,450,450,450,450
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters