Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-2500:00:0022,7322,8722,6022,72592.900
2011-04-2600:00:0022,6723,0422,6122,99859.000
2011-04-2700:00:0022,8223,1622,3822,691.955.300
2011-04-2800:00:0022,3522,7922,1522,291.903.300
2011-04-2900:00:0022,2522,9322,1122,931.508.000
2011-05-0200:00:0022,8323,1022,3622,42977.700
2011-05-0300:00:0022,3022,3721,6321,911.868.400
2011-05-0400:00:0021,9522,1021,2221,303.108.800
2011-05-0500:00:0021,1021,4620,6620,712.727.200
2011-05-0600:00:0021,0021,3020,9420,941.152.400
2011-05-0900:00:0021,0021,2820,8520,96662.900
2011-05-1000:00:0020,9621,2520,7020,811.441.600
2011-05-1100:00:0020,8020,9820,5020,791.305.300
2011-05-1200:00:0020,7320,9820,4520,981.228.600
2011-05-1300:00:0020,9420,9520,4220,481.211.900
2011-05-1600:00:0020,4920,6320,2220,39974.000
2011-05-1700:00:0020,3920,8720,2220,75794.900
2011-05-1800:00:0020,7521,1620,4320,691.255.200
2011-05-1900:00:0020,8020,9220,2020,401.045.500
2011-05-2000:00:0020,3220,4720,1820,341.319.800
2011-05-2300:00:0020,1020,5820,0120,311.026.800
2011-05-2400:00:0020,5920,7620,4520,70632.100
2011-05-2500:00:0020,6721,3320,6021,301.246.000
2011-05-2600:00:0021,4221,5020,8521,261.508.400
2011-05-2700:00:0021,4021,5621,0721,38881.400
2011-05-3000:00:0021,5421,5521,2521,25645.700
2011-05-3100:00:0021,5421,7621,1321,76982.700
2011-06-0100:00:0021,5121,6620,9321,101.176.200
2011-06-0200:00:0021,1021,2220,8321,121.745.400
2011-06-0300:00:0021,0521,4420,8220,941.085.600
2011-06-0600:00:0021,0021,0020,3320,50961.000
2011-06-0700:00:0020,5420,9520,4320,55846.900
2011-06-0800:00:0020,4820,6620,2320,301.356.000
2011-06-0900:00:0020,3920,8020,2120,601.495.800
2011-06-1000:00:0020,6320,6320,2420,35841.500
2011-06-1300:00:0020,2920,4820,0520,13668.900
2011-06-1400:00:0020,4320,4420,0620,121.235.900
2011-06-1500:00:0020,0220,2419,9020,031.199.600
2011-06-1600:00:0019,9520,1719,7019,791.742.200
2011-06-1700:00:0019,8519,9819,3619,492.587.000
2011-06-2000:00:0019,3119,6719,3019,40856.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters