Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0029.000,0029.000,0028.500,0028.980,0010.400
2000-12-0500:00:0029.500,0030.500,0029.000,0030.500,0026.500
2000-12-0600:00:0030.990,0030.990,0030.500,0030.790,006.000
2000-12-0700:00:0030.700,0032.000,0030.700,0032.000,003.300
2000-12-0800:00:0032.000,0034.000,0032.000,0033.300,0011.200
2000-12-1100:00:0033.000,0034.000,0032.990,0034.000,0020.700
2000-12-1200:00:0034.000,0034.000,0034.000,0034.000,000
2000-12-1300:00:0034.000,0034.000,0032.000,0033.490,009.500
2000-12-1400:00:0033.000,0033.000,0032.500,0033.000,008.100
2000-12-1500:00:0033.000,0033.000,0032.050,0032.400,001.100
2000-12-1800:00:0032.000,0032.000,0031.000,0032.000,0014.000
2000-12-1900:00:0032.100,0033.000,0031.950,0033.000,0025.700
2000-12-2000:00:0033.500,0033.500,0031.500,0033.500,0023.900
2000-12-2100:00:0033.500,0033.500,0032.000,0032.350,002.900
2000-12-2200:00:0032.000,0032.000,0031.970,0031.970,003.600
2000-12-2500:00:0031.970,0031.970,0031.970,0031.970,000
2000-12-2600:00:0032.990,0032.990,0031.500,0031.600,0012.100
2000-12-2700:00:0031.900,0033.500,0031.900,0033.500,0029.000
2000-12-2800:00:0033.800,0034.500,0033.000,0034.500,004.900
2000-12-2900:00:0034.500,0034.500,0034.500,0034.500,000
2001-01-0100:00:0034.500,0034.500,0034.500,0034.500,000
2001-01-0200:00:0033.500,0033.750,0033.000,0033.750,002.700
2001-01-0300:00:0033.000,0034.990,0033.000,0034.500,0010.700
2001-01-0400:00:0034.990,0036.900,0034.990,0036.790,0053.200
2001-01-0500:00:0036.500,0036.790,0035.500,0036.360,0057.600
2001-01-0800:00:0035.700,0036.000,0035.500,0036.000,003.500
2001-01-0900:00:0036.000,0036.000,0035.500,0035.990,0061.600
2001-01-1000:00:0035.950,0035.950,0035.550,0035.680,008.200
2001-01-1100:00:0035.680,0035.680,0035.300,0035.490,003.800
2001-01-1200:00:0035.600,0036.000,0035.000,0035.500,009.100
2001-01-1500:00:0035.500,0035.750,0035.200,0035.750,003.800
2001-01-1600:00:0035.250,0035.250,0035.000,0035.200,006.100
2001-01-1700:00:0035.250,0035.250,0035.000,0035.250,0019.900
2001-01-1800:00:0035.700,0035.800,0035.250,0035.590,0064.800
2001-01-1900:00:0035.950,0036.700,0035.950,0036.600,0016.000
2001-01-2200:00:0036.000,0036.600,0036.000,0036.300,0017.200
2001-01-2300:00:0036.990,0037.500,0036.400,0037.000,00403.500
2001-01-2400:00:0037.400,0037.700,0036.500,0037.000,0070.400
2001-01-2500:00:0037.000,0037.000,0037.000,0037.000,000
2001-01-2600:00:0037.000,0037.200,0036.800,0037.000,00180.600
2001-01-2900:00:0037.200,0037.490,0037.000,0037.230,00189.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters