Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0500:00:0042,1042,9842,0042,89599.900
2006-12-0600:00:0042,8043,4142,3542,71510.200
2006-12-0700:00:0043,5043,5043,0043,25416.500
2006-12-0800:00:0042,5443,6042,5143,60403.600
2006-12-1100:00:0043,4143,9543,3043,39305.500
2006-12-1200:00:0043,4143,7042,6043,11615.900
2006-12-1300:00:0043,1043,1942,0242,60701.100
2006-12-1400:00:0042,9843,2042,7643,00367.900
2006-12-1500:00:0043,1043,9043,1043,35585.800
2006-12-1800:00:0043,3644,0043,2643,60368.500
2006-12-1900:00:0043,3743,3742,3543,18461.200
2006-12-2000:00:0043,4943,6642,6142,67560.800
2006-12-2100:00:0042,7342,8042,1042,40245.800
2006-12-2200:00:0042,2642,7841,9042,50381.700
2006-12-2600:00:0042,7043,0742,6242,95187.600
2006-12-2700:00:0042,9343,6642,9043,53334.400
2006-12-2800:00:0043,5044,0043,1543,95206.600
2007-01-0200:00:0043,9545,3843,7845,35227.800
2007-01-0300:00:0045,2845,3244,0044,50346.900
2007-01-0400:00:0044,2044,5143,0044,00462.200
2007-01-0500:00:0042,7144,1641,5241,71458.500
2007-01-0800:00:0042,2643,2041,6542,80562.900
2007-01-0900:00:0043,0043,0041,2342,00387.900
2007-01-1000:00:0041,3043,0040,8942,90713.400
2007-01-1100:00:0041,6643,2641,6642,85317.200
2007-01-1200:00:0042,7043,2041,9442,25360.500
2007-01-1500:00:0042,0342,6341,5141,65211.700
2007-01-1600:00:0041,2141,3140,5640,95666.800
2007-01-1700:00:0041,0041,0040,1740,55750.700
2007-01-1800:00:0040,6141,7040,3140,70450.300
2007-01-1900:00:0040,4741,7840,4041,78163.400
2007-01-2200:00:0042,0742,4041,6042,20291.400
2007-01-2300:00:0042,0042,9841,8242,98687.000
2007-01-2400:00:0043,2044,0042,9243,60704.500
2007-01-2600:00:0043,1943,7942,9743,69472.800
2007-01-2900:00:0043,7044,3043,1143,11346.500
2007-01-3000:00:0043,2343,8842,9043,68346.500
2007-01-3100:00:0043,5044,2443,5044,12377.800
2007-02-0100:00:0044,3044,6043,8244,15285.700
2007-02-0200:00:0044,0045,2044,0045,20506.000
2007-02-0500:00:0044,9046,5044,9046,49573.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters