Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0028,4630,5028,4630,50216.600
2005-07-1200:00:0029,7131,1529,7030,99250.700
2005-07-1300:00:0031,0032,1531,0031,99320.200
2005-07-1400:00:0032,2032,5031,1531,90178.800
2005-07-1500:00:0031,2031,2030,2230,55208.300
2005-07-1800:00:0030,2131,2529,8031,00138.000
2005-07-1900:00:0030,2031,3530,2031,35210.900
2005-07-2000:00:0030,6032,5030,6032,29328.600
2005-07-2100:00:0032,5033,1732,2532,90206.700
2005-07-2200:00:0032,6532,6931,2031,59236.500
2005-07-2500:00:0030,9030,9029,6329,70331.300
2005-07-2600:00:0029,5530,7029,3030,60393.700
2005-07-2700:00:0031,1731,6030,1031,40294.700
2005-07-2800:00:0031,5032,3031,5032,00243.800
2005-07-2900:00:0032,2932,6031,4032,30200.900
2005-08-0100:00:0032,3932,8931,6032,3083.000
2005-08-0200:00:0032,5033,4832,1033,19192.700
2005-08-0300:00:0033,6635,0033,6634,39311.500
2005-08-0400:00:0034,0035,2933,8034,95182.400
2005-08-0500:00:0035,3036,4034,7235,99348.800
2005-08-0800:00:0036,1537,4436,0137,44311.500
2005-08-0900:00:0037,4537,9536,9537,90261.600
2005-08-1000:00:0037,9938,5036,2137,50356.700
2005-08-1100:00:0036,6238,0035,3036,15291.200
2005-08-1200:00:0035,0036,7834,1136,75325.600
2005-08-1500:00:0036,5138,4036,5138,25256.200
2005-08-1600:00:0037,4537,9536,5536,99328.700
2005-08-1700:00:0037,0037,9036,9037,90386.800
2005-08-1800:00:0037,3537,6036,7537,20171.700
2005-08-1900:00:0036,8037,4734,5035,70449.500
2005-08-2200:00:0036,4237,3036,4237,30217.100
2005-08-2300:00:0037,0037,0035,8536,10204.900
2005-08-2400:00:0035,8636,1035,1035,30541.500
2005-08-2500:00:0035,5036,4934,6036,10311.800
2005-08-2600:00:0036,1036,2035,0035,31357.800
2005-08-2900:00:0035,3135,3634,7634,76200.400
2005-08-3000:00:0035,2335,6835,0035,38126.000
2005-08-3100:00:0036,1536,5035,6036,10262.800
2005-09-0100:00:0036,2536,3635,6036,09178.500
2005-09-0200:00:0036,0437,7536,0437,75222.700
2005-09-0500:00:0037,8038,8037,8038,50191.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters