Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:0031,0031,4530,0031,00266.700
2005-05-1700:00:0030,8031,8030,6531,17205.800
2005-05-1800:00:0032,0032,0030,9031,50317.700
2005-05-1900:00:0030,9031,6030,2730,45295.600
2005-05-2000:00:0030,7830,7829,4629,71237.000
2005-05-2300:00:0030,0030,2929,4229,42101.000
2005-05-2400:00:0029,2430,9028,8030,50232.000
2005-05-2500:00:0030,9830,9830,0130,41260.100
2005-05-2600:00:0030,4130,4130,4130,410
2005-05-2700:00:0030,5533,0030,5533,00169.900
2005-05-3000:00:0032,8934,1032,6033,36140.000
2005-05-3100:00:0033,4934,5533,4033,40286.700
2005-06-0100:00:0033,6134,6533,5633,90448.900
2005-06-0200:00:0034,5936,2034,0335,20360.100
2005-06-0300:00:0035,5035,6034,2434,80116.100
2005-06-0600:00:0034,3934,3932,1032,70336.100
2005-06-0700:00:0032,5032,5031,3531,77328.900
2005-06-0800:00:0032,2032,5030,1130,11300.500
2005-06-0900:00:0030,3030,5029,0529,15375.200
2005-06-1000:00:0029,8830,6829,5930,49177.800
2005-06-1300:00:0030,6831,4030,5030,99218.700
2005-06-1400:00:0031,3533,0029,5033,00362.300
2005-06-1500:00:0032,5032,5030,8532,20286.700
2005-06-1600:00:0032,6333,1032,5032,76334.100
2005-06-1700:00:0033,0933,5032,6032,70401.600
2005-06-2000:00:0032,5033,0031,9932,40155.100
2005-06-2100:00:0032,2632,3931,5331,81190.600
2005-06-2200:00:0031,8032,4431,0231,65121.600
2005-06-2300:00:0031,5231,8530,0930,09178.200
2005-06-2400:00:0030,3031,4030,2030,40104.300
2005-06-2700:00:0030,3630,7029,5829,97129.700
2005-06-2800:00:0030,5030,6130,3030,40430.300
2005-06-2900:00:0030,5030,8029,9530,20160.000
2005-06-3000:00:0030,3030,8530,2030,21136.600
2005-07-0100:00:0030,3030,6630,1330,5558.200
2005-07-0400:00:0030,6030,6029,6530,0092.200
2005-07-0500:00:0029,9530,0029,0129,06186.600
2005-07-0600:00:0029,1029,1028,0028,68327.500
2005-07-0700:00:0028,2028,5927,5727,59791.100
2005-07-0800:00:0027,8028,1827,5028,10234.800
2005-07-1100:00:0028,4630,5028,4630,50216.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters