Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:0059,3061,6559,2561,65109.700
2004-10-0500:00:0061,8062,1960,5061,99208.000
2004-10-0600:00:0061,9962,0160,7161,00109.400
2004-10-0700:00:0061,0061,1060,1760,4063.000
2004-10-0800:00:0060,3361,0059,4160,0199.800
2004-10-1100:00:0060,0160,9759,0160,0128.700
2004-10-1200:00:0060,0160,0160,0160,010
2004-10-1300:00:0059,5059,5057,6059,00156.100
2004-10-1400:00:0058,9058,9056,5057,0097.800
2004-10-1500:00:0058,0058,5057,1157,2074.700
2004-10-1800:00:0057,5057,7156,5056,50105.300
2004-10-1900:00:0056,8056,8053,2953,75206.100
2004-10-2000:00:0053,3154,1052,2053,00168.600
2004-10-2100:00:0053,0053,7552,2152,69201.000
2004-10-2200:00:0053,6654,3952,0552,80167.000
2004-10-2500:00:0052,8052,8052,0052,26165.600
2004-10-2600:00:0052,9053,8952,3253,83160.100
2004-10-2700:00:0053,9055,9053,8355,75146.800
2004-10-2800:00:0054,9054,9053,8154,06163.200
2004-10-2900:00:0054,5055,4854,2155,40148.600
2004-11-0100:00:0055,2056,6554,7656,6231.400
2004-11-0200:00:0056,6256,6256,6256,620
2004-11-0300:00:0057,5058,7757,5057,93211.200
2004-11-0400:00:0057,5258,2556,9057,30125.200
2004-11-0500:00:0057,6857,7056,6556,65120.700
2004-11-0800:00:0056,6556,7555,1255,50106.100
2004-11-0900:00:0055,8156,3054,6056,15113.200
2004-11-1000:00:0056,8457,7056,3557,45144.300
2004-11-1100:00:0057,0157,4056,6056,7274.200
2004-11-1200:00:0057,0058,1056,5158,1097.700
2004-11-1500:00:0058,1058,1058,1058,100
2004-11-1600:00:0057,8058,2957,2157,7048.700
2004-11-1700:00:0057,7159,7557,6059,2285.400
2004-11-1800:00:0058,8059,7557,5057,80140.200
2004-11-1900:00:0058,1058,1056,6657,35121.200
2004-11-2200:00:0057,3557,9556,0057,80118.500
2004-11-2300:00:0057,4057,9956,0056,61268.600
2004-11-2400:00:0056,9059,8956,9059,10498.600
2004-11-2500:00:0059,8961,0059,8960,79112.300
2004-11-2600:00:0060,7561,3060,0060,75164.700
2004-11-2900:00:0060,8261,7060,8061,6987.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters