Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0080,0181,2080,0180,8036.100
2004-04-2000:00:0079,4580,5077,0078,5099.900
2004-04-2100:00:0078,5078,5078,5078,500
2004-04-2200:00:0078,5078,9975,0476,50117.800
2004-04-2300:00:0076,5076,5076,5076,500
2004-04-2600:00:0078,5078,7176,2177,6472.500
2004-04-2700:00:0077,9779,5975,1276,29103.100
2004-04-2800:00:0077,5078,4075,0175,6083.600
2004-04-2900:00:0075,5076,9972,5374,00318.600
2004-04-3000:00:0075,0076,0073,0674,5079.300
2004-05-0300:00:0037,2338,5036,0038,5059.000
2004-05-0400:00:0038,5039,0037,4039,00157.500
2004-05-0500:00:0039,1039,9437,4739,0063.100
2004-05-0600:00:0038,9838,9836,1636,80136.500
2004-05-0700:00:0036,1836,1934,5035,79117.100
2004-05-1000:00:0034,9834,9832,5133,10198.600
2004-05-1100:00:0033,8035,5033,6035,19240.200
2004-05-1200:00:0035,4636,2933,5735,99169.400
2004-05-1300:00:0034,7136,8934,0136,00172.900
2004-05-1400:00:0036,5037,0035,6035,99109.600
2004-05-1700:00:0035,0135,0134,0134,20437.600
2004-05-1800:00:0035,7536,0034,0135,80272.200
2004-05-1900:00:0036,5037,4536,0337,00106.100
2004-05-2000:00:0036,0336,9935,9036,99118.300
2004-05-2100:00:0036,9137,1935,4036,50144.200
2004-05-2400:00:0036,6037,0035,8037,00125.400
2004-05-2500:00:0036,9437,5036,0037,5074.600
2004-05-2600:00:0037,0038,4936,8037,8068.300
2004-05-2700:00:0037,9939,5037,9939,50312.800
2004-05-2800:00:0039,9540,5039,0039,80139.900
2004-05-3100:00:0039,2540,0039,0039,8560.000
2004-06-0100:00:0039,7940,5939,5040,24106.500
2004-06-0200:00:0040,8041,0040,0040,80230.000
2004-06-0300:00:0040,7040,7039,1139,2059.700
2004-06-0400:00:0039,4639,8137,5039,78143.500
2004-06-0700:00:0039,8140,6039,8040,45105.600
2004-06-0800:00:0040,0040,5039,8540,0097.800
2004-06-0900:00:0039,8540,4839,5039,9031.900
2004-06-1000:00:0039,9039,9039,9039,900
2004-06-1100:00:0039,9040,0139,5239,9423.600
2004-06-1400:00:0039,4039,8038,7038,9989.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters