Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Gráfico Golden Goliath Re  Notícias Golden Goliath Re  Download de Históricos Metastock Golden Goliath Re e Outros  Análise Técnica Golden Goliath Re  
Última Trade0,020Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.67%)Capitalização Bolsista0
Bid / Ask0,035 x 0 - 0,045 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,020Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume8.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GNG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2100:00:000,160,160,160,1610.000
2005-07-2200:00:000,140,140,140,1410.000
2005-07-2500:00:000,150,160,150,1682.000
2005-07-2600:00:000,160,160,160,1619.000
2005-07-2700:00:000,160,160,150,1532.000
2005-07-2800:00:000,150,150,150,159.000
2005-07-2900:00:000,160,160,140,1618.500
2005-08-0200:00:000,160,160,160,161.000
2005-08-0300:00:000,150,150,150,1535.300
2005-08-0400:00:000,150,160,150,1643.100
2005-08-0500:00:000,160,160,160,1620.000
2005-08-0800:00:000,160,160,160,1619.000
2005-08-0900:00:000,160,160,160,1620.000
2005-08-1000:00:000,160,160,160,1654.000
2005-08-1100:00:000,150,160,150,1631.100
2005-08-1200:00:000,150,180,150,18104.000
2005-08-1500:00:000,170,170,160,1653.000
2005-08-1600:00:000,160,160,150,1542.000
2005-08-1700:00:000,160,160,160,1637.500
2005-08-1800:00:000,160,160,160,1678.500
2005-08-1900:00:000,160,160,150,1522.000
2005-08-2200:00:000,160,160,160,1620.000
2005-08-2300:00:000,160,160,150,1564.500
2005-08-2400:00:000,150,150,150,150
2005-08-2500:00:000,150,160,150,1652.500
2005-08-2600:00:000,160,170,160,1720.000
2005-08-2900:00:000,170,170,170,1712.500
2005-08-3000:00:000,160,160,160,168.000
2005-08-3100:00:000,160,160,160,1628.000
2005-09-0100:00:000,160,160,160,1625.000
2005-09-0200:00:000,170,170,160,1629.000
2005-09-0600:00:000,180,180,150,16106.500
2005-09-0700:00:000,160,160,150,1517.000
2005-09-0800:00:000,160,160,160,1620.500
2005-09-0900:00:000,160,160,160,1616.500
2005-09-1200:00:000,160,160,160,160
2005-09-1300:00:000,160,170,160,1717.500
2005-09-1400:00:000,180,190,160,17138.500
2005-09-1500:00:000,190,190,190,1918.000
2005-09-1600:00:000,190,190,190,1913.500
2005-09-1900:00:000,180,180,180,1810.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters