Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Gráfico GLOBEX MNG J  Notícias GLOBEX MNG J  Download de Históricos Metastock GLOBEX MNG J e Outros  Análise Técnica GLOBEX MNG J  
Última Trade0,335Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.96%)Capitalização Bolsista0
Bid / Ask0,450 x 0 - 0,470 x 0EPS0,00
Abertura0,345PER0,00%
Máximo0,345Pagamento Dividendo
Mínimo0,335Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume3.001Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GMX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1700:00:003,533,643,533,6051.100
2006-01-1800:00:003,513,853,403,7585.200
2006-01-1900:00:003,913,963,853,9088.200
2006-01-2000:00:003,913,913,633,8331.000
2006-01-2300:00:003,803,893,653,8948.800
2006-01-2400:00:003,453,883,453,8819.800
2006-01-2500:00:003,543,853,543,803.900
2006-01-2600:00:003,653,803,653,8013.400
2006-01-2700:00:003,863,903,713,8441.100
2006-01-3000:00:003,853,903,693,8774.800
2006-01-3100:00:003,793,893,713,8926.400
2006-02-0100:00:003,863,863,723,8525.400
2006-02-0200:00:003,683,703,613,6113.800
2006-02-0300:00:003,663,843,563,8432.100
2006-02-0600:00:003,843,843,683,8415.800
2006-02-0700:00:003,723,803,653,8042.000
2006-02-0800:00:003,803,803,663,7531.800
2006-02-0900:00:003,663,723,603,608.700
2006-02-1000:00:003,633,723,573,7218.200
2006-02-1300:00:003,503,553,403,4018.300
2006-02-1400:00:003,403,603,403,6026.000
2006-02-1500:00:003,593,713,513,5131.600
2006-02-1600:00:003,513,583,473,5810.400
2006-02-1700:00:003,503,503,403,5019.200
2006-02-2000:00:003,413,503,413,5014.000
2006-02-2100:00:003,553,693,503,6529.900
2006-02-2200:00:003,553,603,503,5016.500
2006-02-2300:00:003,553,603,473,5020.100
2006-02-2400:00:003,503,563,503,5634.300
2006-02-2700:00:003,433,443,153,1749.600
2006-02-2800:00:003,083,082,903,0048.400
2006-03-0100:00:003,243,453,243,4441.500
2006-03-0200:00:003,813,903,713,71194.000
2006-03-0300:00:003,854,003,854,00160.200
2006-03-0600:00:004,054,344,014,18186.700
2006-03-0700:00:004,104,144,014,0129.500
2006-03-0800:00:004,004,043,804,0428.500
2006-03-0900:00:003,854,003,854,004.600
2006-03-1000:00:003,884,003,883,9711.200
2006-03-1300:00:004,114,214,074,07119.900
2006-03-1400:00:004,344,504,334,45190.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters