Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Gráfico GLOBEX MNG J  Notícias GLOBEX MNG J  Download de Históricos Metastock GLOBEX MNG J e Outros  Análise Técnica GLOBEX MNG J  
Última Trade0,335Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.96%)Capitalização Bolsista0
Bid / Ask0,450 x 0 - 0,470 x 0EPS0,00
Abertura0,345PER0,00%
Máximo0,345Pagamento Dividendo
Mínimo0,335Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume3.001Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GMX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1900:00:000,950,950,900,901.200
2004-02-2000:00:000,890,900,880,8912.500
2004-02-2300:00:000,890,890,890,890
2004-02-2400:00:000,880,890,880,885.600
2004-02-2500:00:000,890,890,880,882.200
2004-02-2600:00:000,880,880,880,880
2004-02-2700:00:000,880,900,820,9089.200
2004-03-0100:00:000,900,900,900,900
2004-03-0200:00:000,991,040,991,0027.600
2004-03-0300:00:000,950,990,900,9021.900
2004-03-0400:00:000,861,000,860,9524.200
2004-03-0500:00:000,960,960,900,907.500
2004-03-0800:00:000,900,900,900,907.600
2004-03-0900:00:000,940,940,910,9122.000
2004-03-1000:00:000,910,910,910,910
2004-03-1100:00:000,910,910,910,910
2004-03-1200:00:000,910,910,910,910
2004-03-1500:00:000,910,910,910,910
2004-03-1600:00:000,880,880,880,882.000
2004-03-1700:00:000,870,910,860,867.000
2004-03-1800:00:000,920,920,920,926.100
2004-03-1900:00:000,850,850,850,85200
2004-03-2200:00:000,900,920,900,926.000
2004-03-2300:00:000,920,920,920,920
2004-03-2400:00:000,920,920,920,920
2004-03-2500:00:000,850,850,750,855.000
2004-03-2600:00:000,890,890,890,898.000
2004-03-2900:00:000,800,800,800,80700
2004-03-3000:00:000,830,940,830,946.500
2004-03-3100:00:000,900,900,900,902.000
2004-04-0100:00:000,950,950,950,952.000
2004-04-0200:00:000,951,050,950,958.200
2004-04-0500:00:000,900,900,850,8520.000
2004-04-0600:00:000,890,890,850,8912.700
2004-04-0700:00:000,890,890,890,891.000
2004-04-0800:00:000,890,890,890,890
2004-04-1200:00:000,850,850,820,8210.800
2004-04-1300:00:000,820,820,820,827.000
2004-04-1400:00:000,820,820,810,8112.000
2004-04-1500:00:000,810,810,710,8026.600
2004-04-1600:00:000,820,820,820,824.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters