Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0026,8027,3026,7027,10173.858
2001-01-3000:00:0027,4027,9027,4027,40317.174
2001-01-3100:00:0027,7027,7027,4027,70280.575
2001-02-0100:00:0027,1027,3027,0027,20281.149
2001-02-0200:00:0027,2027,4026,6026,60195.838
2001-02-0500:00:0026,4026,6025,8026,20224.241
2001-02-0600:00:0026,1027,4026,1027,30226.433
2001-02-0700:00:0026,6026,8026,4026,60252.695
2001-02-0800:00:0027,1027,2026,8026,80233.899
2001-02-0900:00:0026,6026,7026,3026,40137.781
2001-02-1200:00:0026,4026,8026,4026,8085.571
2001-02-1300:00:0027,0027,0026,1026,40395.541
2001-02-1400:00:0026,1026,4026,1026,30180.959
2001-02-1500:00:0026,6026,7026,3026,30149.372
2001-02-1600:00:0026,3026,3024,9025,10396.742
2001-02-1900:00:0025,5025,5024,3024,30305.583
2001-02-2000:00:0024,3024,8023,4023,40407.027
2001-02-2100:00:0022,9023,1022,2022,80456.052
2001-02-2200:00:0022,7023,2022,2022,60312.423
2001-02-2300:00:0022,9023,2022,2022,60262.510
2001-02-2600:00:0023,0023,2022,9023,00164.356
2001-02-2700:00:0023,0023,0023,0023,000
2001-02-2800:00:0022,6023,0022,5022,70120.186
2001-03-0100:00:0022,5022,5021,4021,80344.741
2001-03-0200:00:0022,1022,3021,6021,80332.263
2001-03-0500:00:0022,0022,3021,7022,30215.991
2001-03-0600:00:0022,7023,6022,7023,60595.713
2001-03-0700:00:0023,6023,9023,0023,50493.956
2001-03-0800:00:0023,6023,9023,1023,20339.520
2001-03-0900:00:0022,7022,9022,4022,50214.895
2001-03-1200:00:0021,8022,1021,7021,70238.389
2001-03-1300:00:0021,7022,6021,6022,50307.045
2001-03-1400:00:0022,5022,5022,5022,500
2001-03-1500:00:0022,2022,5022,0022,10136.737
2001-03-1600:00:0022,1022,1021,5021,50241.940
2001-03-1900:00:0021,8021,8021,5021,60128.801
2001-03-2000:00:0022,0022,2022,0022,00101.182
2001-03-2100:00:0021,5021,5020,5021,30268.410
2001-03-2200:00:0020,6020,9020,5020,70232.594
2001-03-2300:00:0021,3021,6021,3021,50327.512
2001-03-2600:00:0022,0022,1021,6021,70167.958
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters