Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2300:00:000,810,830,800,82316.300
2009-07-2400:00:000,830,830,810,81145.900
2009-07-2700:00:000,820,820,810,816.200
2009-07-2800:00:000,810,830,810,81363.100
2009-07-2900:00:000,810,830,810,81148.000
2009-07-3000:00:000,810,830,810,82247.200
2009-07-3100:00:000,830,830,810,8177.100
2009-08-0300:00:000,810,830,810,83198.300
2009-08-0400:00:000,830,870,820,86781.200
2009-08-0500:00:000,870,880,850,86828.700
2009-08-0600:00:000,870,920,870,91904.400
2009-08-0700:00:000,910,950,880,951.468.200
2009-08-1000:00:000,950,990,940,98865.200
2009-08-1100:00:000,980,980,950,96902.600
2009-08-1200:00:000,960,960,940,95390.100
2009-08-1300:00:000,961,010,950,992.472.100
2009-08-1400:00:000,991,010,960,961.168.600
2009-08-1700:00:000,950,950,920,94793.000
2009-08-1800:00:000,940,970,940,97469.200
2009-08-1900:00:000,960,960,950,96243.600
2009-08-2000:00:000,971,010,960,991.024.300
2009-08-2100:00:000,991,030,981,011.818.300
2009-08-2400:00:001,011,031,001,00820.500
2009-08-2500:00:000,991,010,991,01219.600
2009-08-2600:00:001,011,010,991,00192.900
2009-08-2700:00:001,001,000,980,99415.500
2009-08-2800:00:000,980,990,980,99146.800
2009-08-3100:00:000,980,990,970,99392.300
2009-09-0100:00:000,980,980,960,96213.800
2009-09-0200:00:000,950,950,930,93163.800
2009-09-0300:00:000,940,960,940,95280.500
2009-09-0400:00:000,950,970,940,96394.100
2009-09-0700:00:000,961,000,960,98778.900
2009-09-0800:00:000,990,990,960,97448.800
2009-09-0900:00:000,970,970,960,97438.900
2009-09-1000:00:000,970,980,960,97393.400
2009-09-1100:00:000,980,990,970,97726.700
2009-09-1400:00:000,970,970,950,96327.700
2009-09-1500:00:000,960,970,950,96206.800
2009-09-1600:00:000,960,980,950,972.111.900
2009-09-1700:00:000,970,980,960,97213.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters