Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1300:00:001,301,301,271,2952.000
2008-08-1400:00:001,301,301,281,2931.300
2008-08-1500:00:001,291,291,281,288.000
2008-08-1800:00:001,271,281,241,2450.300
2008-08-1900:00:001,241,251,201,2082.900
2008-08-2000:00:001,191,201,111,1169.800
2008-08-2100:00:001,111,111,021,06249.000
2008-08-2200:00:001,061,061,031,0593.300
2008-08-2500:00:001,031,050,991,01200.300
2008-08-2600:00:001,001,220,991,19682.000
2008-08-2700:00:001,221,281,181,23813.800
2008-08-2800:00:001,241,241,171,22118.700
2008-08-2900:00:001,231,231,181,21124.700
2008-09-0100:00:001,211,211,181,2158.300
2008-09-0200:00:001,211,241,201,21126.200
2008-09-0300:00:001,201,201,101,18236.900
2008-09-0400:00:001,171,181,161,16133.300
2008-09-0500:00:001,141,151,111,1170.100
2008-09-0800:00:001,131,181,131,1491.100
2008-09-0900:00:001,151,161,111,12116.200
2008-09-1000:00:001,131,131,111,1170.200
2008-09-1100:00:001,111,151,111,1573.800
2008-09-1200:00:001,131,151,121,1317.800
2008-09-1500:00:001,121,121,101,11136.600
2008-09-1600:00:001,101,101,051,08136.100
2008-09-1700:00:001,081,091,061,0693.200
2008-09-1800:00:001,051,051,001,00137.100
2008-09-1900:00:001,031,061,021,03133.600
2008-09-2200:00:001,051,051,021,0355.900
2008-09-2300:00:001,021,051,021,0589.100
2008-09-2400:00:001,051,061,041,04124.600
2008-09-2500:00:001,031,051,021,0544.700
2008-09-2600:00:001,041,040,981,00188.800
2008-09-2900:00:001,011,010,940,97189.000
2008-09-3000:00:000,870,950,850,93279.400
2008-10-0100:00:000,940,980,930,98170.800
2008-10-0200:00:000,950,970,950,9555.500
2008-10-0300:00:000,950,950,910,9263.400
2008-10-0600:00:000,900,900,810,83164.600
2008-10-0700:00:000,780,840,710,76430.700
2008-10-0800:00:000,750,750,620,68742.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters