Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2700:00:001,601,601,501,50974.443
2007-12-2800:00:001,501,601,501,60339.259
2007-12-3100:00:001,601,601,501,50182.316
2008-01-0200:00:001,601,601,501,60321.977
2008-01-0300:00:001,601,601,501,50220.638
2008-01-0400:00:001,501,601,401,40899.992
2008-01-0700:00:001,501,501,401,401.758.165
2008-01-0800:00:001,401,501,301,401.936.618
2008-01-0900:00:001,401,401,301,30317.696
2008-01-1000:00:001,301,401,301,40399.300
2008-01-1100:00:001,301,401,201,202.541.155
2008-01-1400:00:001,301,301,201,301.086.381
2008-01-1500:00:001,301,301,201,30234.944
2008-01-1600:00:001,301,301,101,101.741.875
2008-01-1700:00:001,101,201,101,201.854.805
2008-01-1800:00:001,101,201,001,202.308.665
2008-01-2100:00:001,101,201,101,20847.469
2008-01-2200:00:001,101,201,001,20901.141
2008-01-2300:00:001,201,201,101,10338.737
2008-01-2400:00:001,201,201,101,20627.248
2008-01-2500:00:001,201,301,201,302.816.562
2008-01-2800:00:001,301,501,301,504.528.260
2008-01-2900:00:001,501,601,401,504.029.970
2008-01-3000:00:001,601,701,501,707.202.550
2008-01-3100:00:001,701,701,501,501.644.034
2008-02-0100:00:001,501,601,501,601.042.316
2008-02-0400:00:001,601,601,501,501.481.244
2008-02-0500:00:001,501,501,401,501.006.709
2008-02-0600:00:001,401,501,301,403.126.270
2008-02-0700:00:001,501,501,401,50174.693
2008-02-0800:00:001,501,501,401,50253.060
2008-02-1100:00:001,401,501,401,4095.961
2008-02-1200:00:001,401,601,401,605.018.771
2008-02-1300:00:001,501,601,501,50271.438
2008-02-1400:00:001,501,501,401,502.686.977
2008-02-1500:00:001,501,601,501,601.818.258
2008-02-1800:00:001,601,601,501,60378.416
2008-02-1900:00:001,501,701,501,604.561.570
2008-02-2000:00:001,701,801,601,7010.425.409
2008-02-2100:00:001,702,001,702,0016.287.108
2008-02-2200:00:002,002,302,002,2018.262.622
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters