Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:001,701,801,701,8018.743
2003-03-2500:00:001,701,801,701,7021.040
2003-03-2600:00:001,701,801,701,8046.936
2003-03-2700:00:001,701,801,701,7032.370
2003-03-2800:00:001,801,801,801,80522
2003-03-3100:00:001,701,801,701,70111.781
2003-04-0100:00:001,701,801,701,7037.852
2003-04-0200:00:001,701,801,701,7032.109
2003-04-0300:00:001,701,801,701,8022.450
2003-04-0400:00:001,801,801,701,8069.439
2003-04-0700:00:001,801,901,701,80843.919
2003-04-0800:00:001,801,901,801,8083.692
2003-04-0900:00:001,801,901,801,8038.844
2003-04-1000:00:001,801,901,801,8030.908
2003-04-1100:00:001,801,901,801,8078.523
2003-04-1400:00:001,801,901,801,8076.435
2003-04-1500:00:001,901,801,801,802.714
2003-04-1600:00:001,801,901,801,90279.844
2003-04-1700:00:001,801,901,801,8041.454
2003-04-1800:00:001,801,801,801,800
2003-04-2100:00:001,801,801,801,800
2003-04-2200:00:001,801,901,701,80222.518
2003-04-2300:00:001,801,801,701,8050.904
2003-04-2400:00:001,701,801,701,70143.368
2003-04-2500:00:001,801,801,801,804.490
2003-04-2800:00:001,701,801,701,8027.044
2003-04-2900:00:001,701,801,701,8048.659
2003-04-3000:00:001,801,801,701,7044.796
2003-05-0100:00:001,701,701,701,700
2003-05-0200:00:001,801,801,801,8015.662
2003-05-0500:00:001,801,801,701,80108.857
2003-05-0600:00:001,701,801,701,8032.944
2003-05-0700:00:001,701,801,701,80153.026
2003-05-0800:00:001,801,801,701,70105.672
2003-05-0900:00:001,701,801,701,8024.851
2003-05-1200:00:001,801,801,701,7014.044
2003-05-1300:00:001,801,801,701,8048.502
2003-05-1400:00:001,701,801,701,8051.426
2003-05-1500:00:001,701,801,701,7014.357
2003-05-1600:00:001,701,801,701,70182.212
2003-05-1900:00:001,701,801,701,707.727
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters